Freya Protocol Historical Data

FREYA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.00747
+0.23%
$ 4.1 million $ 12,200
Mar 18, 9 AM $ 0.00745
-2.09%
$ 4.09 million $ 13,967
Mar 18, 8 AM $ 0.00762
+2.31%
$ 4.18 million $ 13,297
Mar 18, 7 AM $ 0.00759
+0.03%
$ 4.17 million $ 15,209
Mar 18, 6 AM $ 0.00749
-4.12%
$ 4.11 million $ 15,438
Mar 18, 5 AM $ 0.0078
-0.01%
$ 4.28 million $ 10,187
Mar 18, 4 AM $ 0.00782
+0.01%
$ 4.29 million $ 10,212
Mar 18, 3 AM $ 0.00782
+0.00%
$ 4.29 million $ 8,456
Mar 18, 2 AM $ 0.00782
-0.06%
$ 4.29 million $ 8,479
Mar 18, 1 AM $ 0.00783
+0.04%
$ 4.29 million $ 9,927
Mar 18, 12 AM $ 0.00783
+0.09%
$ 4.3 million $ 9,927
Mar 17, 11 PM $ 0.00782
+0.00%
$ 4.29 million $ 9,927
Mar 17, 10 PM $ 0.00782
-0.03%
$ 4.29 million $ 9,931
Mar 17, 9 PM $ 0.00783
+0.03%
$ 4.29 million $ 9,929
Mar 17, 8 PM $ 0.00783
+0.01%
$ 4.29 million $ 9,922
Mar 17, 7 PM $ 0.00796
+0.27%
$ 4.37 million $ 10,067
Mar 17, 6 PM $ 0.00794
+0.09%
$ 4.36 million $ 9,823
Mar 17, 5 PM $ 0.00793
-0.02%
$ 4.35 million $ 9,881
Mar 17, 4 PM $ 0.00793
-0.10%
$ 4.35 million $ 11,637
Mar 17, 3 PM $ 0.00794
+0.29%
$ 4.35 million $ 11,596
Mar 17, 2 PM $ 0.00781
+2.43%
$ 4.28 million $ 10,693
Mar 17, 1 PM $ 0.00763
-0.05%
$ 4.19 million $ 8,895
Mar 17, 12 PM $ 0.00771
-0.53%
$ 4.23 million $ 8,901
Mar 17, 11 AM $ 0.00775
-0.58%
$ 4.25 million $ 8,146
Mar 17, 10 AM $ 0.00779
+1.95%
$ 4.27 million $ 7,223
Mar 17, 9 AM $ 0.00768
-0.06%
$ 4.21 million $ 5,795
Mar 17, 8 AM $ 0.00768
-4.54%
$ 4.21 million $ 6,011
Mar 17, 7 AM $ 0.00788
-0.08%
$ 4.32 million $ 3,554
Mar 17, 6 AM $ 0.00789
+0.02%
$ 4.33 million $ 3,550
Mar 17, 5 AM $ 0.00789
+0.03%
$ 4.33 million $ 3,620
Mar 17, 4 AM $ 0.00789
+0.01%
$ 4.33 million $ 4,604
Mar 17, 3 AM $ 0.00788
-1.05%
$ 4.33 million $ 4,651
Mar 17, 2 AM $ 0.00797
+2.95%
$ 4.37 million $ 4,499
Mar 17, 1 AM $ 0.00774
-0.02%
$ 4.25 million $ 3,090
Mar 17, 12 AM $ 0.00774
+0.05%
$ 4.25 million $ 3,089
Mar 16, 11 PM $ 0.00774
+0.02%
$ 4.25 million $ 3,088
Mar 16, 10 PM $ 0.00774
+0.02%
$ 4.25 million $ 3,088
Mar 16, 9 PM $ 0.00774
+0.00%
$ 4.25 million $ 3,091
Mar 16, 8 PM $ 0.00774
-0.04%
$ 4.25 million $ 3,093
Mar 16, 2 PM $ 0.00809
+0.04%
$ 4.44 million $ 1,375
Mar 16, 1 PM $ 0.00808
+0.01%
$ 4.43 million $ 1,893
Mar 16, 12 PM $ 0.00807
-0.08%
$ 4.43 million $ 1,892
Mar 16, 11 AM $ 0.00808
+0.11%
$ 4.43 million $ 1,890
Mar 16, 10 AM $ 0.00808
+0.04%
$ 4.43 million $ 1,897
Mar 16, 9 AM $ 0.00808
+0.00%
$ 4.43 million $ 1,837
Mar 16, 4 AM $ 0.00782
+0.00%
$ 4.29 million $ 871
Mar 16, 3 AM $ 0.00781
-0.03%
$ 4.28 million $ 871
Mar 16, 2 AM $ 0.00781
+0.06%
$ 4.29 million $ 2,461
Mar 16, 1 AM $ 0.00797
-0.06%
$ 4.37 million $ 2,512
Mar 16, 12 AM $ 0.00797
+0.01%
$ 4.37 million $ 2,570