Freya Protocol Historical Data

FREYA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.00798
+0.12%
$ 4.38 million $ 2,568
Mar 15, 10 PM $ 0.00797
+2.03%
$ 4.37 million $ 2,596
Mar 15, 9 PM $ 0.00781
-0.04%
$ 4.28 million $ 2,594
Mar 15, 8 PM $ 0.00796
+0.02%
$ 4.37 million $ 2,643
Mar 15, 7 PM $ 0.00796
-0.05%
$ 4.37 million $ 2,644
Mar 15, 6 PM $ 0.00793
+0.01%
$ 4.35 million $ 2,633
Mar 15, 5 PM $ 0.00794
-0.02%
$ 4.35 million $ 2,459
Mar 15, 4 PM $ 0.00794
+0.04%
$ 4.35 million $ 2,458
Mar 15, 3 PM $ 0.00794
+0.02%
$ 4.35 million $ 2,472
Mar 15, 2 PM $ 0.00794
+2.60%
$ 4.35 million $ 2,410
Mar 15, 1 PM $ 0.00774
+0.07%
$ 4.25 million $ 1,906
Mar 15, 12 PM $ 0.00774
+0.02%
$ 4.24 million $ 2,006
Mar 15, 11 AM $ 0.00774
-0.01%
$ 4.25 million $ 7,814
Mar 15, 10 AM $ 0.00774
-0.05%
$ 4.25 million $ 7,809
Mar 15, 9 AM $ 0.00774
-0.01%
$ 4.25 million $ 8,582
Mar 15, 8 AM $ 0.00774
-0.04%
$ 4.25 million $ 9,358
Mar 15, 7 AM $ 0.00774
+0.01%
$ 4.25 million $ 9,360
Mar 15, 6 AM $ 0.00775
+0.00%
$ 4.25 million $ 9,374
Mar 15, 5 AM $ 0.00774
-0.04%
$ 4.25 million $ 9,371
Mar 15, 4 AM $ 0.00774
-0.06%
$ 4.25 million $ 9,377
Mar 15, 3 AM $ 0.00775
+0.18%
$ 4.25 million $ 9,259
Mar 15, 2 AM $ 0.00759
+0.02%
$ 4.16 million $ 7,560
Mar 15, 1 AM $ 0.00759
-0.14%
$ 4.16 million $ 7,549
Mar 15, 12 AM $ 0.0076
+0.03%
$ 4.17 million $ 7,452
Mar 14, 11 PM $ 0.0076
-2.07%
$ 4.17 million $ 7,607
Mar 14, 10 PM $ 0.00776
+0.02%
$ 4.26 million $ 7,527
Mar 14, 9 PM $ 0.00776
+0.02%
$ 4.26 million $ 7,527
Mar 14, 8 PM $ 0.00776
-0.01%
$ 4.26 million $ 7,528
Mar 14, 7 PM $ 0.00776
+0.02%
$ 4.26 million $ 7,528
Mar 14, 12 PM $ 0.00707
+0.00%
$ 3.88 million $ 3,506
Mar 14, 11 AM $ 0.00707
+0.00%
$ 3.88 million $ 3,506
Mar 14, 10 AM $ 0.00707
-1.03%
$ 3.88 million $ 3,542
Mar 14, 9 AM $ 0.00732
-0.01%
$ 4.02 million $ 3,466
Mar 14, 8 AM $ 0.00732
+0.01%
$ 4.02 million $ 2,733
Mar 14, 7 AM $ 0.00718
+0.05%
$ 3.94 million $ 2,676
Mar 14, 6 AM $ 0.00718
+0.05%
$ 3.94 million $ 3,921
Mar 14, 5 AM $ 0.00718
+0.01%
$ 3.94 million $ 3,943
Mar 14, 4 AM $ 0.00718
-0.01%
$ 3.94 million $ 3,944
Mar 14, 3 AM $ 0.00718
+0.04%
$ 3.94 million $ 3,943
Mar 14, 2 AM $ 0.00718
+0.05%
$ 3.94 million $ 3,943
Mar 14, 1 AM $ 0.00717
-0.04%
$ 3.94 million $ 4,018
Mar 14, 12 AM $ 0.00718
-0.04%
$ 3.94 million $ 4,018
Mar 13, 11 PM $ 0.00717
-0.02%
$ 3.94 million $ 4,017
Mar 13, 10 PM $ 0.00718
+0.05%
$ 3.94 million $ 4,029
Mar 13, 9 PM $ 0.00718
+0.01%
$ 3.94 million $ 4,173
Mar 13, 8 PM $ 0.00717
-0.02%
$ 3.94 million $ 4,172
Mar 13, 7 PM $ 0.00718
-0.01%
$ 3.94 million $ 4,175
Mar 13, 6 PM $ 0.00718
-0.06%
$ 3.94 million $ 4,162
Mar 13, 5 PM $ 0.00718
+0.02%
$ 3.94 million $ 4,156
Mar 13, 4 PM $ 0.00718
+0.11%
$ 3.94 million $ 5,158