Freya Protocol Historical Data

FREYA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.00718
-0.13%
$ 3.94 million $ 6,184
Mar 13, 2 PM $ 0.00717
+2.76%
$ 3.93 million $ 6,072
Mar 13, 1 PM $ 0.00696
-0.13%
$ 3.82 million $ 4,178
Mar 13, 12 PM $ 0.00698
+0.00%
$ 3.83 million $ 4,262
Mar 13, 11 AM $ 0.00697
-0.01%
$ 3.83 million $ 4,260
Mar 13, 10 AM $ 0.00698
-1.69%
$ 3.83 million $ 4,334
Mar 13, 9 AM $ 0.00708
+0.02%
$ 3.88 million $ 4,250
Mar 13, 8 AM $ 0.00707
+0.04%
$ 3.88 million $ 3,770
Mar 13, 7 AM $ 0.00693
-3.42%
$ 3.8 million $ 3,828
Mar 13, 6 AM $ 0.00717
+1.97%
$ 3.94 million $ 3,533
Mar 13, 5 AM $ 0.00703
-0.06%
$ 3.86 million $ 3,512
Mar 13, 4 AM $ 0.00703
+0.00%
$ 3.86 million $ 3,512
Mar 13, 3 AM $ 0.00704
-0.05%
$ 3.86 million $ 4,817
Mar 13, 2 AM $ 0.00708
+0.75%
$ 3.88 million $ 4,809
Mar 13, 1 AM $ 0.00718
+0.20%
$ 3.94 million $ 4,831
Mar 13, 12 AM $ 0.00716
-0.25%
$ 3.93 million $ 6,914
Mar 12, 11 PM $ 0.00703
-0.08%
$ 3.86 million $ 9,238
Mar 12, 10 PM $ 0.00704
+0.07%
$ 3.86 million $ 9,226
Mar 12, 9 PM $ 0.00704
-0.11%
$ 3.86 million $ 10,236
Mar 12, 8 PM $ 0.00708
+0.43%
$ 3.88 million $ 10,229
Mar 12, 7 PM $ 0.00705
-0.05%
$ 3.87 million $ 10,240
Mar 12, 6 PM $ 0.00715
+0.18%
$ 3.92 million $ 10,364
Mar 12, 5 PM $ 0.00705
+0.04%
$ 3.87 million $ 10,224
Mar 12, 4 PM $ 0.00705
+0.08%
$ 3.87 million $ 9,240
Mar 12, 3 PM $ 0.00686
-0.07%
$ 3.76 million $ 9,009
Mar 12, 2 PM $ 0.007
+0.28%
$ 3.84 million $ 8,168
Mar 12, 1 PM $ 0.00699
+0.85%
$ 3.83 million $ 7,899
Mar 12, 12 PM $ 0.00693
+0.16%
$ 3.8 million $ 9,274
Mar 12, 11 AM $ 0.00693
+0.18%
$ 3.8 million $ 9,470
Mar 12, 10 AM $ 0.00693
-0.06%
$ 3.8 million $ 9,491
Mar 12, 9 AM $ 0.00693
+0.03%
$ 3.8 million $ 17,996
Mar 12, 8 AM $ 0.00693
-0.05%
$ 3.8 million $ 19,036
Mar 12, 7 AM $ 0.00693
+2.14%
$ 3.8 million $ 18,640
Mar 12, 6 AM $ 0.00679
-0.02%
$ 3.72 million $ 17,667
Mar 12, 5 AM $ 0.00679
-0.02%
$ 3.72 million $ 17,668
Mar 12, 4 AM $ 0.00679
-1.19%
$ 3.72 million $ 17,878
Mar 12, 3 AM $ 0.00687
-0.04%
$ 3.77 million $ 16,608
Mar 12, 2 AM $ 0.00689
+0.41%
$ 3.78 million $ 16,592
Mar 12, 1 AM $ 0.00695
+2.52%
$ 3.81 million $ 16,391
Mar 12, 12 AM $ 0.0068
+0.13%
$ 3.73 million $ 14,451
Mar 11, 11 PM $ 0.00698
+0.13%
$ 3.83 million $ 12,390
Mar 11, 10 PM $ 0.00709
+0.10%
$ 3.89 million $ 14,569
Mar 11, 9 PM $ 0.00709
+0.00%
$ 3.89 million $ 13,472
Mar 11, 8 PM $ 0.00709
-0.05%
$ 3.89 million $ 13,481
Mar 11, 7 PM $ 0.00709
+0.12%
$ 3.89 million $ 13,459
Mar 11, 6 PM $ 0.00708
-0.07%
$ 3.89 million $ 15,080
Mar 11, 5 PM $ 0.00709
+0.05%
$ 3.89 million $ 15,063
Mar 11, 4 PM $ 0.00708
-0.17%
$ 3.89 million $ 15,095
Mar 11, 3 PM $ 0.00708
-0.17%
$ 3.88 million $ 15,084
Mar 11, 2 PM $ 0.00707
-0.27%
$ 3.88 million $ 15,088