Freya Protocol Historical Data

FREYA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.00715
-0.06%
$ 3.92 million $ 9,568
Mar 9, 3 AM $ 0.00724
+0.17%
$ 3.97 million $ 8,908
Mar 9, 2 AM $ 0.0073
-0.44%
$ 4.01 million $ 11,111
Mar 9, 1 AM $ 0.00733
+0.11%
$ 4.02 million $ 10,081
Mar 9, 12 AM $ 0.00732
-0.11%
$ 4.02 million $ 10,084
Mar 8, 11 PM $ 0.00733
-0.01%
$ 4.02 million $ 10,086
Mar 8, 10 PM $ 0.00735
-2.44%
$ 4.03 million $ 10,372
Mar 8, 9 PM $ 0.00754
+0.05%
$ 4.14 million $ 9,773
Mar 8, 8 PM $ 0.00753
-0.01%
$ 4.13 million $ 9,773
Mar 8, 7 PM $ 0.00739
+0.01%
$ 4.05 million $ 9,907
Mar 8, 6 PM $ 0.00739
+3.10%
$ 4.05 million $ 9,604
Mar 8, 5 PM $ 0.00717
-0.06%
$ 3.93 million $ 6,336
Mar 8, 4 PM $ 0.00717
-0.06%
$ 3.93 million $ 6,337
Mar 8, 3 PM $ 0.00718
-0.28%
$ 3.94 million $ 8,191
Mar 8, 2 PM $ 0.0072
-0.58%
$ 3.95 million $ 9,774
Mar 8, 1 PM $ 0.00736
+0.07%
$ 4.04 million $ 10,040
Mar 8, 12 PM $ 0.00735
-0.04%
$ 4.03 million $ 10,045
Mar 8, 11 AM $ 0.00736
+0.08%
$ 4.04 million $ 10,043
Mar 8, 10 AM $ 0.00735
-0.02%
$ 4.03 million $ 10,041
Mar 8, 9 AM $ 0.00735
-0.06%
$ 4.03 million $ 10,046
Mar 8, 8 AM $ 0.00717
-0.02%
$ 3.93 million $ 9,799
Mar 8, 7 AM $ 0.00722
-2.49%
$ 3.96 million $ 9,114
Mar 8, 6 AM $ 0.00741
+0.03%
$ 4.06 million $ 9,708
Mar 8, 5 AM $ 0.0074
-0.05%
$ 4.06 million $ 9,707
Mar 8, 4 AM $ 0.0074
-0.07%
$ 4.06 million $ 9,711
Mar 8, 3 AM $ 0.0074
+0.54%
$ 4.06 million $ 9,648
Mar 8, 2 AM $ 0.00752
+0.13%
$ 4.12 million $ 9,071
Mar 8, 1 AM $ 0.00754
-0.06%
$ 4.14 million $ 7,606
Mar 8, 12 AM $ 0.00754
-0.23%
$ 4.14 million $ 7,616
Mar 7, 11 PM $ 0.00754
+0.01%
$ 4.14 million $ 7,599
Mar 7, 10 PM $ 0.00754
-0.05%
$ 4.14 million $ 7,623
Mar 7, 9 PM $ 0.00756
+0.09%
$ 4.14 million $ 7,624
Mar 7, 8 PM $ 0.00755
-0.10%
$ 4.14 million $ 7,644
Mar 7, 7 PM $ 0.00767
+0.05%
$ 4.21 million $ 9,794
Mar 7, 6 PM $ 0.00767
+0.05%
$ 4.21 million $ 9,857
Mar 7, 5 PM $ 0.00767
-0.02%
$ 4.21 million $ 11,916
Mar 7, 4 PM $ 0.00743
-0.11%
$ 4.08 million $ 11,559
Mar 7, 3 PM $ 0.00744
-1.53%
$ 4.08 million $ 9,758
Mar 7, 2 PM $ 0.00756
-0.69%
$ 4.15 million $ 8,209
Mar 7, 1 PM $ 0.00765
-0.04%
$ 4.19 million $ 7,525
Mar 7, 12 PM $ 0.00765
-0.05%
$ 4.2 million $ 7,529
Mar 7, 11 AM $ 0.00764
-0.06%
$ 4.19 million $ 7,869
Mar 7, 10 AM $ 0.00765
+0.03%
$ 4.2 million $ 7,869
Mar 7, 9 AM $ 0.00764
-0.16%
$ 4.19 million $ 7,879
Mar 7, 8 AM $ 0.00765
-0.01%
$ 4.19 million $ 7,870
Mar 7, 7 AM $ 0.00775
+0.94%
$ 4.25 million $ 7,898
Mar 7, 6 AM $ 0.00767
+0.04%
$ 4.21 million $ 6,511
Mar 7, 5 AM $ 0.00767
+0.00%
$ 4.21 million $ 6,540
Mar 7, 4 AM $ 0.00767
+0.00%
$ 4.21 million $ 6,541
Mar 7, 3 AM $ 0.00764
+2.26%
$ 4.19 million $ 6,369