Freya Protocol Historical Data

FREYA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.00747
-0.02%
$ 4.1 million $ 5,752
Mar 7, 1 AM $ 0.00764
-0.01%
$ 4.19 million $ 5,896
Mar 7, 12 AM $ 0.00764
-0.12%
$ 4.19 million $ 5,898
Mar 6, 11 PM $ 0.00749
-0.06%
$ 4.11 million $ 5,779
Mar 6, 10 PM $ 0.00749
-0.01%
$ 4.11 million $ 5,760
Mar 6, 9 PM $ 0.00749
+0.05%
$ 4.11 million $ 5,756
Mar 6, 8 PM $ 0.00749
+2.45%
$ 4.11 million $ 5,634
Mar 6, 7 PM $ 0.00733
-0.07%
$ 4.02 million $ 3,696
Mar 6, 6 PM $ 0.00733
-2.55%
$ 4.02 million $ 3,721
Mar 6, 5 PM $ 0.00754
-0.02%
$ 4.14 million $ 1,810
Mar 6, 4 PM $ 0.00754
-0.09%
$ 4.14 million $ 1,714
Mar 6, 3 PM $ 0.00754
-0.19%
$ 4.14 million $ 1,715
Mar 6, 2 PM $ 0.00754
+0.01%
$ 4.14 million $ 1,712
Mar 6, 1 PM $ 0.00758
+0.11%
$ 4.16 million $ 1,719
Mar 6, 5 AM $ 0.00779
+0.00%
$ 4.27 million $ 1,383
Mar 6, 2 AM $ 0.00778
+0.00%
$ 4.27 million $ 1,389
Mar 6, 1 AM $ 0.00782
-0.01%
$ 4.29 million $ 1,034
Mar 6, 12 AM $ 0.00782
-0.02%
$ 4.29 million $ 2,027
Mar 5, 11 PM $ 0.00782
-0.04%
$ 4.29 million $ 2,027
Mar 5, 10 PM $ 0.00782
-0.01%
$ 4.29 million $ 2,027
Mar 5, 9 PM $ 0.00766
-0.02%
$ 4.2 million $ 1,986
Mar 5, 8 PM $ 0.00768
-0.01%
$ 4.21 million $ 1,991
Mar 5, 7 PM $ 0.00772
-0.03%
$ 4.23 million $ 1,666
Mar 5, 6 PM $ 0.00772
-0.01%
$ 4.24 million $ 1,666
Mar 5, 5 PM $ 0.00771
-0.12%
$ 4.23 million $ 1,667
Mar 5, 2 PM $ 0.00771
+0.00%
$ 4.23 million $ 1,672
Mar 5, 1 PM $ 0.00775
+0.00%
$ 4.25 million $ 1,335
Mar 5, 12 PM $ 0.00775
+0.01%
$ 4.25 million $ 2,512
Mar 5, 11 AM $ 0.00775
-0.02%
$ 4.25 million $ 3,031
Mar 5, 10 AM $ 0.00775
-0.01%
$ 4.25 million $ 3,031
Mar 5, 9 AM $ 0.00775
+0.02%
$ 4.25 million $ 3,040
Mar 5, 8 AM $ 0.00775
-0.03%
$ 4.25 million $ 3,098
Mar 5, 7 AM $ 0.00787
+0.01%
$ 4.32 million $ 3,887
Mar 5, 6 AM $ 0.00787
-0.05%
$ 4.32 million $ 3,888
Mar 5, 5 AM $ 0.00788
+0.01%
$ 4.32 million $ 3,888
Mar 5, 4 AM $ 0.00787
+0.03%
$ 4.32 million $ 3,887
Mar 5, 3 AM $ 0.00787
+0.05%
$ 4.32 million $ 3,886
Mar 5, 2 AM $ 0.00787
-0.03%
$ 4.32 million $ 3,889
Mar 5, 1 AM $ 0.00767
+0.06%
$ 4.21 million $ 3,786
Mar 5, 12 AM $ 0.00766
-0.02%
$ 4.2 million $ 2,813
Mar 4, 11 PM $ 0.00767
+0.04%
$ 4.21 million $ 2,814
Mar 4, 10 PM $ 0.00767
+0.06%
$ 4.21 million $ 2,813
Mar 4, 9 PM $ 0.00767
-0.89%
$ 4.21 million $ 2,838
Mar 4, 8 PM $ 0.00773
-0.10%
$ 4.24 million $ 2,823
Mar 4, 7 PM $ 0.00773
+0.01%
$ 4.24 million $ 2,819
Mar 4, 6 PM $ 0.00772
+0.01%
$ 4.24 million $ 2,879
Mar 4, 5 PM $ 0.00774
+0.16%
$ 4.25 million $ 2,880
Mar 4, 4 PM $ 0.00773
-0.04%
$ -- $ 2,897
Mar 4, 1 PM $ 0.00778
+0.00%
$ 4.27 million $ 2,825
Mar 4, 12 PM $ 0.008
-0.09%
$ 4.39 million $ 3,299