Freya Protocol Historical Data

FREYA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.00925
-0.07%
$ 5.08 million $ 11,194
Feb 28, 3 AM $ 0.00926
+0.04%
$ 5.08 million $ 11,291
Feb 28, 2 AM $ 0.00925
-0.03%
$ 5.07 million $ 11,291
Feb 28, 1 AM $ 0.00925
+0.01%
$ 5.08 million $ 11,290
Feb 28, 12 AM $ 0.00925
+0.00%
$ 5.08 million $ 11,290
Feb 27, 11 PM $ 0.00925
+0.04%
$ 5.07 million $ 11,283
Feb 27, 10 PM $ 0.00924
-0.02%
$ 5.07 million $ 11,293
Feb 27, 9 PM $ 0.00924
+2.01%
$ 5.07 million $ 11,069
Feb 27, 8 PM $ 0.00908
+0.00%
$ 4.98 million $ 11,088
Feb 27, 7 PM $ 0.00908
+0.25%
$ 4.98 million $ 11,061
Feb 27, 6 PM $ 0.00905
-0.23%
$ 4.97 million $ 11,084
Feb 27, 5 PM $ 0.00908
+0.04%
$ 4.98 million $ 11,092
Feb 27, 4 PM $ 0.00908
+1.90%
$ 4.98 million $ 13,572
Feb 27, 3 PM $ 0.0089
+0.22%
$ 4.88 million $ 8,509
Feb 27, 2 PM $ 0.00888
-0.08%
$ 4.87 million $ 8,495
Feb 27, 1 PM $ 0.00887
-0.13%
$ 4.87 million $ 9,612
Feb 27, 12 PM $ 0.00874
-0.28%
$ 4.79 million $ 10,843
Feb 27, 11 AM $ 0.00875
+3.69%
$ 4.8 million $ 10,443
Feb 27, 10 AM $ 0.00844
-0.03%
$ 4.63 million $ 8,006
Feb 27, 9 AM $ 0.00844
-0.07%
$ 4.63 million $ 12,541
Feb 27, 8 AM $ 0.0086
-0.03%
$ 4.72 million $ 56,771
Feb 27, 7 AM $ 0.00862
+0.19%
$ 4.73 million $ 56,745
Feb 27, 6 AM $ 0.00877
-0.06%
$ 4.81 million $ 59,287
Feb 27, 5 AM $ 0.00878
+0.04%
$ 4.81 million $ 63,961
Feb 27, 4 AM $ 0.00877
-1.86%
$ 4.81 million $ 69,956
Feb 27, 3 AM $ 0.00893
+0.03%
$ 4.9 million $ 78,642
Feb 27, 2 AM $ 0.00894
+0.03%
$ 4.9 million $ 86,187
Feb 27, 1 AM $ 0.00894
+0.04%
$ 4.9 million $ 88,267
Feb 27, 12 AM $ 0.00894
+0.01%
$ 4.9 million $ 96,891
Feb 26, 11 PM $ 0.00894
+0.03%
$ 4.9 million $ 101,012
Feb 26, 10 PM $ 0.00893
+1.96%
$ 4.9 million $ 102,396
Feb 26, 9 PM $ 0.00876
-0.04%
$ 4.8 million $ 102,165
Feb 26, 8 PM $ 0.00876
+0.09%
$ 4.8 million $ 104,766
Feb 26, 7 PM $ 0.00876
+0.05%
$ 4.8 million $ 104,732
Feb 26, 6 PM $ 0.00875
+0.00%
$ 4.8 million $ 104,576
Feb 26, 5 PM $ 0.00875
+3.15%
$ 4.8 million $ 106,483
Feb 26, 4 PM $ 0.00848
+0.15%
$ 4.65 million $ 100,613
Feb 26, 3 PM $ 0.00848
+0.00%
$ 4.65 million $ 97,416
Feb 26, 8 AM $ 0.00703
+0.00%
$ 3.86 million $ 53,812
Feb 26, 1 AM $ 0.00884
+0.00%
$ 4.85 million $ 39,969
Feb 26, 12 AM $ 0.00855
-0.30%
$ 4.69 million $ 38,451
Feb 25, 11 PM $ 0.00858
-2.74%
$ 4.71 million $ 36,515
Feb 25, 10 PM $ 0.00867
-0.08%
$ 4.76 million $ 34,666
Feb 25, 9 PM $ 0.00903
-0.10%
$ 4.96 million $ 35,833
Feb 25, 8 PM $ 0.00904
-1.94%
$ 4.96 million $ 33,084
Feb 25, 7 PM $ 0.00903
-0.10%
$ 4.96 million $ 32,452
Feb 25, 6 PM $ 0.00904
-3.05%
$ 4.96 million $ 33,467
Feb 25, 5 PM $ 0.00931
-0.16%
$ 5.11 million $ 32,524
Feb 25, 4 PM $ 0.00932
-0.06%
$ 5.11 million $ 32,522
Feb 25, 9 AM $ 0.01
+0.01%
$ 5.5 million $ 49,197