Freya Protocol Historical Data

FREYA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.01
+0.26%
$ 5.5 million $ 50,570
Feb 25, 7 AM $ 0.01
-0.01%
$ 5.49 million $ 51,901
Feb 25, 6 AM $ 0.01
+0.02%
$ 5.49 million $ 80,475
Feb 25, 4 AM $ 0.00955
+0.05%
$ 5.24 million $ 130,214
Feb 25, 3 AM $ 0.00954
-2.05%
$ 5.24 million $ 130,206
Feb 25, 2 AM $ 0.00955
+0.40%
$ 5.24 million $ 139,496
Feb 25, 1 AM $ 0.0097
+0.69%
$ 5.32 million $ 142,252
Feb 25, 12 AM $ 0.00994
+1.47%
$ 5.45 million $ 145,730
Feb 24, 11 PM $ 0.0101
+1.73%
$ 5.52 million $ 144,235
Feb 24, 10 PM $ 0.0099
-0.18%
$ 5.43 million $ 149,393
Feb 24, 9 PM $ 0.00992
-1.06%
$ 5.44 million $ 146,549
Feb 24, 8 PM $ 0.00999
-0.08%
$ 5.48 million $ 146,952
Feb 24, 7 PM $ 0.01
-0.04%
$ 5.49 million $ 162,306
Feb 24, 6 PM $ 0.01
-0.06%
$ 5.49 million $ 162,404
Feb 24, 5 PM $ 0.0103
+1.83%
$ 5.63 million $ 165,881
Feb 24, 4 PM $ 0.0101
+0.00%
$ 5.53 million $ 190,242
Feb 24, 10 AM $ 0.0121
+2.70%
$ 6.62 million $ 160,922
Feb 24, 9 AM $ 0.0117
+1.31%
$ 6.44 million $ 152,991
Feb 24, 2 AM $ 0.0142
+2.03%
$ 7.77 million $ 28,538
Feb 24, 1 AM $ 0.0139
+0.00%
$ 7.61 million $ 30,378
Feb 23, 7 PM $ 0.0138
+0.00%
$ 7.55 million $ 2,068
Feb 23, 6 PM $ 0.0138
+2.08%
$ 7.55 million $ 2,093
Feb 23, 5 PM $ 0.0135
-0.01%
$ 7.39 million $ 1,994
Feb 23, 4 PM $ 0.0138
-0.03%
$ 7.54 million $ 2,037
Feb 23, 3 PM $ 0.0137
+0.11%
$ 7.54 million $ 2,016
Feb 23, 2 PM $ 0.0137
+0.08%
$ 7.54 million $ 2,018
Feb 23, 1 PM $ 0.0137
-0.16%
$ 7.53 million $ 2,022
Feb 23, 12 PM $ 0.0138
+0.13%
$ 7.54 million $ 2,069
Feb 23, 11 AM $ 0.0137
+0.00%
$ 7.54 million $ 1,926
Feb 23, 10 AM $ 0.0137
+0.03%
$ 7.53 million $ 1,926
Feb 23, 9 AM $ 0.0137
+0.01%
$ 7.54 million $ 1,926
Feb 23, 8 AM $ 0.0137
+0.01%
$ 7.54 million $ 1,927
Feb 23, 7 AM $ 0.0137
+1.64%
$ 7.54 million $ 2,246
Feb 23, 6 AM $ 0.0134
-0.30%
$ 7.36 million $ 2,233
Feb 23, 5 AM $ 0.0135
+0.05%
$ 7.38 million $ 2,234
Feb 23, 4 AM $ 0.0135
-0.04%
$ 7.39 million $ 2,208
Feb 23, 3 AM $ 0.0135
+0.09%
$ 7.43 million $ 2,140
Feb 23, 2 AM $ 0.0135
+0.24%
$ 7.43 million $ 1,808
Feb 23, 1 AM $ 0.0136
-0.08%
$ 7.44 million $ 2,806
Feb 23, 12 AM $ 0.0136
+0.12%
$ 7.45 million $ 2,303
Feb 22, 11 PM $ 0.0136
-2.00%
$ 7.45 million $ 2,350
Feb 22, 10 PM $ 0.0138
+0.24%
$ 7.59 million $ 2,433
Feb 22, 9 PM $ 0.0135
-0.04%
$ 7.4 million $ 2,105
Feb 22, 8 PM $ 0.0135
-0.05%
$ 7.39 million $ 1,699
Feb 22, 7 PM $ 0.0135
-0.01%
$ 7.4 million $ 1,700
Feb 22, 6 PM $ 0.0135
+0.13%
$ 7.41 million $ 1,631
Feb 22, 5 PM $ 0.0135
+0.00%
$ 7.4 million $ 1,632
Feb 22, 4 PM $ 0.0135
-0.07%
$ 7.39 million $ 1,630
Feb 22, 3 PM $ 0.0135
-0.05%
$ 7.4 million $ 1,630
Feb 22, 2 PM $ 0.0135
+0.02%
$ 7.4 million $ 1,632