Freya Protocol Historical Data

FREYA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.013
+0.01%
$ 7.16 million $ 9,454
Feb 19, 9 AM $ 0.013
-2.01%
$ 7.15 million $ 9,643
Feb 19, 8 AM $ 0.0133
+2.07%
$ 7.3 million $ 9,450
Feb 19, 7 AM $ 0.013
-0.08%
$ 7.15 million $ 9,454
Feb 19, 6 AM $ 0.013
-0.01%
$ 7.15 million $ 9,510
Feb 19, 5 AM $ 0.013
+0.02%
$ 7.15 million $ 9,575
Feb 19, 4 AM $ 0.013
+0.53%
$ 7.15 million $ 9,637
Feb 19, 3 AM $ 0.0124
-0.03%
$ 6.82 million $ 8,762
Feb 19, 2 AM $ 0.0124
+0.00%
$ 6.82 million $ 3,461
Feb 19, 1 AM $ 0.0125
+0.16%
$ 6.83 million $ 3,657
Feb 19, 12 AM $ 0.0124
+0.01%
$ 6.82 million $ 3,691
Feb 18, 11 PM $ 0.0124
+0.03%
$ 6.82 million $ 4,121
Feb 18, 10 PM $ 0.0124
+0.00%
$ 6.82 million $ 4,122
Feb 18, 9 PM $ 0.0124
-0.19%
$ 6.82 million $ 4,129
Feb 18, 8 PM $ 0.0125
+0.12%
$ 6.83 million $ 4,125
Feb 18, 7 PM $ 0.0124
-0.02%
$ 6.82 million $ 4,125
Feb 18, 6 PM $ 0.0128
+0.00%
$ 7.03 million $ 3,092
Feb 18, 5 PM $ 0.0128
+0.00%
$ 7.03 million $ 3,092
Feb 18, 4 PM $ 0.0128
-0.19%
$ 7.03 million $ 3,097
Feb 18, 3 PM $ 0.0128
-0.16%
$ 7.03 million $ 3,100
Feb 18, 4 AM $ 0.0128
+0.00%
$ 7.04 million $ 1,431
Feb 18, 3 AM $ 0.0128
-0.02%
$ 7.04 million $ 2,717
Feb 18, 2 AM $ 0.0128
-0.16%
$ 7.04 million $ 16,981
Feb 18, 1 AM $ 0.0129
-0.22%
$ 7.05 million $ 16,819
Feb 18, 12 AM $ 0.0129
-0.26%
$ 7.07 million $ 16,829
Feb 17, 11 PM $ 0.0129
-0.01%
$ 7.09 million $ 16,384
Feb 17, 10 PM $ 0.0129
+0.03%
$ 7.09 million $ 16,380
Feb 17, 9 PM $ 0.0129
-0.07%
$ 7.09 million $ 16,395
Feb 17, 8 PM $ 0.0129
+0.03%
$ 7.09 million $ 16,387
Feb 17, 7 PM $ 0.0129
-0.02%
$ 7.09 million $ 16,390
Feb 17, 6 PM $ 0.0129
-0.04%
$ 7.09 million $ 16,457
Feb 17, 5 PM $ 0.0129
+0.12%
$ 7.09 million $ 16,410
Feb 17, 4 PM $ 0.0129
+0.03%
$ 7.09 million $ 17,225
Feb 17, 3 PM $ 0.0129
+0.01%
$ 7.1 million $ 17,239
Feb 17, 2 PM $ 0.0129
-0.02%
$ 7.09 million $ 17,338
Feb 17, 1 PM $ 0.0129
-0.02%
$ 7.1 million $ 17,346
Feb 17, 12 PM $ 0.0129
+0.07%
$ 7.1 million $ 17,372
Feb 17, 11 AM $ 0.0129
-2.01%
$ 7.09 million $ 18,386
Feb 17, 10 AM $ 0.0132
+0.02%
$ 7.24 million $ 18,378
Feb 17, 9 AM $ 0.0132
+0.00%
$ 7.24 million $ 17,566
Feb 17, 3 AM $ 0.0119
+0.00%
$ 6.54 million $ 8,293
Feb 17, 2 AM $ 0.0119
-0.06%
$ 6.54 million $ 1,898
Feb 17, 1 AM $ 0.0119
+0.06%
$ 6.54 million $ 1,971
Feb 17, 12 AM $ 0.0119
-0.02%
$ 6.55 million $ 1,973
Feb 16, 11 PM $ 0.0119
+0.01%
$ 6.54 million $ 1,969
Feb 16, 10 PM $ 0.0119
+0.06%
$ 6.54 million $ 1,968
Feb 16, 4 PM $ 0.012
+0.00%
$ 6.56 million $ 1,106
Feb 16, 3 PM $ 0.0117
-0.04%
$ 6.42 million $ 1,561
Feb 16, 2 PM $ 0.0117
-0.02%
$ 6.43 million $ 2,195
Feb 16, 1 PM $ 0.0118
+0.12%
$ 6.46 million $ 2,201