Freya Protocol Historical Data

FREYA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0117
-0.01%
$ 6.42 million $ 2,554
Feb 13, 2 AM $ 0.0117
-0.05%
$ 6.41 million $ 2,606
Feb 13, 1 AM $ 0.0117
-0.01%
$ 6.42 million $ 2,607
Feb 13, 12 AM $ 0.0117
+0.07%
$ 6.42 million $ 2,606
Feb 12, 11 PM $ 0.0117
+0.06%
$ 6.42 million $ 2,606
Feb 12, 10 PM $ 0.0117
-0.02%
$ 6.42 million $ 2,608
Feb 12, 9 PM $ 0.0117
+0.10%
$ 6.42 million $ 2,606
Feb 12, 8 PM $ 0.0117
-2.01%
$ 6.42 million $ 2,663
Feb 12, 7 PM $ 0.0119
+1.89%
$ 6.54 million $ 2,591
Feb 12, 6 PM $ 0.0117
-0.11%
$ 6.41 million $ 2,578
Feb 12, 5 PM $ 0.0117
-0.41%
$ 6.41 million $ 2,584
Feb 12, 4 PM $ 0.0117
-2.18%
$ 6.44 million $ 2,711
Feb 12, 3 PM $ 0.012
+0.07%
$ 6.59 million $ 2,641
Feb 12, 2 PM $ 0.012
-0.02%
$ 6.59 million $ 3,846
Feb 12, 1 PM $ 0.012
+0.03%
$ 6.6 million $ 3,770
Feb 12, 12 PM $ 0.012
-0.02%
$ 6.59 million $ 3,771
Feb 12, 11 AM $ 0.012
-0.01%
$ 6.59 million $ 3,888
Feb 12, 10 AM $ 0.012
+0.02%
$ 6.59 million $ 3,888
Feb 12, 9 AM $ 0.012
-0.01%
$ 6.59 million $ 5,092
Feb 12, 8 AM $ 0.012
+0.08%
$ 6.59 million $ 5,106
Feb 12, 7 AM $ 0.012
-0.02%
$ 6.59 million $ 5,104
Feb 12, 6 AM $ 0.012
-0.06%
$ 6.58 million $ 5,106
Feb 12, 5 AM $ 0.012
+0.05%
$ 6.59 million $ 8,034
Feb 12, 4 AM $ 0.0121
+0.76%
$ 6.63 million $ 7,967
Feb 12, 3 AM $ 0.012
-0.04%
$ 6.58 million $ 6,182
Feb 12, 2 AM $ 0.012
+0.03%
$ 6.58 million $ 6,459
Feb 12, 1 AM $ 0.012
-0.14%
$ 6.58 million $ 6,464
Feb 12, 12 AM $ 0.012
+0.01%
$ 6.58 million $ 6,460
Feb 11, 11 PM $ 0.012
-2.06%
$ 6.59 million $ 6,602
Feb 11, 10 PM $ 0.0123
+0.13%
$ 6.73 million $ 7,325
Feb 11, 9 PM $ 0.012
+0.01%
$ 6.58 million $ 7,191
Feb 11, 8 PM $ 0.012
-0.07%
$ 6.59 million $ 7,203
Feb 11, 7 PM $ 0.012
+0.04%
$ 6.58 million $ 7,185
Feb 11, 6 PM $ 0.012
-0.09%
$ 6.58 million $ 7,194
Feb 11, 5 PM $ 0.012
-0.06%
$ 6.59 million $ 7,210
Feb 11, 4 PM $ 0.0121
-0.57%
$ 6.63 million $ 7,249
Feb 11, 3 PM $ 0.0122
-2.43%
$ 6.69 million $ 6,914
Feb 11, 2 PM $ 0.0125
+0.06%
$ 6.85 million $ 5,782
Feb 11, 1 PM $ 0.0122
-0.30%
$ 6.71 million $ 12,248
Feb 11, 12 PM $ 0.0123
-2.02%
$ 6.72 million $ 12,480
Feb 11, 11 AM $ 0.0125
+0.03%
$ 6.86 million $ 12,418
Feb 11, 10 AM $ 0.0127
-0.13%
$ 6.95 million $ 13,105
Feb 11, 9 AM $ 0.0127
+0.02%
$ 6.95 million $ 11,865
Feb 11, 8 AM $ 0.0126
-0.07%
$ 6.94 million $ 18,204
Feb 11, 7 AM $ 0.0126
+0.07%
$ 6.94 million $ 18,177
Feb 11, 6 AM $ 0.0126
-2.18%
$ 6.93 million $ 18,581
Feb 11, 5 AM $ 0.0129
-0.08%
$ 7.09 million $ 15,606
Feb 11, 4 AM $ 0.0129
-0.19%
$ 7.09 million $ 15,631
Feb 11, 3 AM $ 0.0129
+0.24%
$ 7.09 million $ 15,701
Feb 11, 2 AM $ 0.0129
+0.17%
$ 7.07 million $ 15,315