Freya Protocol Historical Data

FREYA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0129
+0.47%
$ 7.08 million $ 15,532
Feb 11, 12 AM $ 0.0129
+1.87%
$ 7.08 million $ 19,163
Feb 10, 11 PM $ 0.0127
-0.07%
$ 6.98 million $ 20,376
Feb 10, 10 PM $ 0.0127
-0.03%
$ 6.98 million $ 19,596
Feb 10, 9 PM $ 0.0127
-0.23%
$ 6.99 million $ 19,675
Feb 10, 8 PM $ 0.0127
-0.63%
$ 6.95 million $ 19,783
Feb 10, 7 PM $ 0.0127
-0.19%
$ 6.98 million $ 20,213
Feb 10, 6 PM $ 0.0128
+0.47%
$ 7.01 million $ 20,163
Feb 10, 5 PM $ 0.0127
-0.44%
$ 6.96 million $ 20,217
Feb 10, 4 PM $ 0.0127
-0.06%
$ 6.98 million $ 20,159
Feb 10, 3 PM $ 0.0127
+0.00%
$ 6.98 million $ 19,614
Feb 10, 8 AM $ 0.0119
-0.02%
$ 6.52 million $ 7,028
Feb 10, 7 AM $ 0.0119
-0.11%
$ 6.52 million $ 7,045
Feb 10, 6 AM $ 0.0119
+0.00%
$ 6.54 million $ 7,213
Feb 10, 5 AM $ 0.0119
+0.01%
$ 6.55 million $ 7,212
Feb 10, 4 AM $ 0.0119
-0.14%
$ 6.54 million $ 7,067
Feb 10, 3 AM $ 0.012
+0.01%
$ 6.56 million $ 6,937
Feb 10, 2 AM $ 0.0119
-2.19%
$ 6.55 million $ 7,086
Feb 10, 1 AM $ 0.0122
+2.02%
$ 6.7 million $ 10,420
Feb 10, 12 AM $ 0.0119
+0.27%
$ 6.51 million $ 7,208
Feb 9, 11 PM $ 0.0118
-0.05%
$ 6.49 million $ 6,548
Feb 9, 10 PM $ 0.0118
+0.00%
$ 6.49 million $ 6,553
Feb 9, 9 PM $ 0.0118
+0.09%
$ 6.49 million $ 6,546
Feb 9, 8 PM $ 0.0118
+0.70%
$ 6.5 million $ 6,359
Feb 9, 7 PM $ 0.0118
-0.02%
$ 6.45 million $ 5,963
Feb 9, 6 PM $ 0.0118
+0.18%
$ 6.46 million $ 5,959
Feb 9, 5 PM $ 0.0118
+0.17%
$ 6.47 million $ 5,960
Feb 9, 4 PM $ 0.0116
+0.05%
$ 6.34 million $ 5,853
Feb 9, 3 PM $ 0.0116
-0.02%
$ 6.34 million $ 7,426
Feb 9, 2 PM $ 0.0116
-0.21%
$ 6.35 million $ 7,454
Feb 9, 1 PM $ 0.0116
-0.04%
$ 6.36 million $ 7,348
Feb 9, 12 PM $ 0.0116
-0.18%
$ 6.36 million $ 11,938
Feb 9, 11 AM $ 0.0116
-0.02%
$ 6.38 million $ 12,194
Feb 9, 10 AM $ 0.0117
+0.34%
$ 6.42 million $ 12,431
Feb 9, 9 AM $ 0.0117
-0.20%
$ 6.39 million $ 12,239
Feb 9, 8 AM $ 0.0119
+2.15%
$ 6.54 million $ 12,607
Feb 9, 7 AM $ 0.0119
-0.08%
$ 6.52 million $ 13,995
Feb 9, 6 AM $ 0.0116
+0.12%
$ 6.39 million $ 14,001
Feb 9, 5 AM $ 0.0116
+0.03%
$ 6.38 million $ 13,863
Feb 9, 4 AM $ 0.0116
-0.04%
$ 6.38 million $ 13,993
Feb 9, 3 AM $ 0.0116
-0.01%
$ 6.37 million $ 14,205
Feb 9, 2 AM $ 0.0116
+3.67%
$ 6.38 million $ 14,128
Feb 9, 1 AM $ 0.0112
-0.35%
$ 6.15 million $ 10,910
Feb 9, 12 AM $ 0.0115
+2.42%
$ 6.3 million $ 10,588
Feb 8, 11 PM $ 0.0112
+0.14%
$ 6.15 million $ 10,019
Feb 8, 10 PM $ 0.0112
+0.02%
$ 6.14 million $ 10,026
Feb 8, 9 PM $ 0.0112
-0.12%
$ 6.14 million $ 10,043
Feb 8, 8 PM $ 0.0112
+0.13%
$ 6.16 million $ 10,035
Feb 8, 7 PM $ 0.0112
-0.02%
$ 6.14 million $ 10,029
Feb 8, 6 PM $ 0.0112
-0.02%
$ 6.15 million $ 10,039