Freya Protocol Historical Data

FREYA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0112
+0.08%
$ 6.15 million $ 10,031
Feb 8, 4 PM $ 0.0112
+2.08%
$ 6.17 million $ 9,906
Feb 8, 3 PM $ 0.011
-0.02%
$ 6.04 million $ 8,606
Feb 8, 2 PM $ 0.011
+0.05%
$ 6.04 million $ 8,602
Feb 8, 1 PM $ 0.0109
+3.79%
$ 5.96 million $ 8,502
Feb 8, 12 PM $ 0.0105
-0.21%
$ 5.75 million $ 4,400
Feb 8, 11 AM $ 0.0105
-1.69%
$ 5.76 million $ 4,030
Feb 8, 10 AM $ 0.0107
-0.02%
$ 5.87 million $ 3,836
Feb 8, 9 AM $ 0.0107
+0.25%
$ 5.87 million $ 3,825
Feb 8, 8 AM $ 0.0107
+0.53%
$ 5.85 million $ 3,452
Feb 8, 7 AM $ 0.0105
+1.77%
$ 5.79 million $ 3,374
Feb 8, 6 AM $ 0.0104
-0.01%
$ 5.69 million $ 2,098
Feb 8, 5 AM $ 0.0104
+0.01%
$ 5.69 million $ 2,096
Feb 8, 4 AM $ 0.0104
+0.00%
$ 5.69 million $ 2,089
Feb 8, 3 AM $ 0.0106
-0.02%
$ 5.8 million $ 2,134
Feb 8, 2 AM $ 0.0106
+0.26%
$ 5.81 million $ 4,050
Feb 8, 1 AM $ 0.0106
+0.00%
$ 5.8 million $ 4,906
Feb 8, 12 AM $ 0.0106
-0.03%
$ 5.8 million $ 5,124
Feb 7, 11 PM $ 0.0106
+0.02%
$ 5.8 million $ 5,121
Feb 7, 10 PM $ 0.0106
+0.00%
$ 5.8 million $ 5,122
Feb 7, 9 PM $ 0.0106
-0.01%
$ 5.8 million $ 6,735
Feb 7, 8 PM $ 0.0106
-0.03%
$ 5.8 million $ 6,736
Feb 7, 7 PM $ 0.0106
-0.02%
$ 5.8 million $ 6,748
Feb 7, 6 PM $ 0.0104
+0.01%
$ 5.69 million $ 6,613
Feb 7, 5 PM $ 0.0104
-0.16%
$ 5.69 million $ 7,437
Feb 7, 4 PM $ 0.0104
+0.03%
$ 5.69 million $ 7,861
Feb 7, 3 PM $ 0.0106
+0.06%
$ 5.8 million $ 9,735
Feb 7, 2 PM $ 0.0106
+0.34%
$ 5.78 million $ 11,413
Feb 7, 1 PM $ 0.0105
-0.08%
$ 5.76 million $ 14,864
Feb 7, 12 PM $ 0.0105
+0.01%
$ 5.77 million $ 14,856
Feb 7, 11 AM $ 0.0105
+0.30%
$ 5.75 million $ 21,646
Feb 7, 10 AM $ 0.0105
+0.05%
$ 5.75 million $ 21,349
Feb 7, 9 AM $ 0.0105
+0.04%
$ 5.76 million $ 21,380
Feb 7, 8 AM $ 0.0105
+2.09%
$ 5.76 million $ 27,369
Feb 7, 7 AM $ 0.0103
-2.07%
$ 5.63 million $ 32,143
Feb 7, 6 AM $ 0.0105
-0.02%
$ 5.75 million $ 32,112
Feb 7, 5 AM $ 0.0105
+0.01%
$ 5.75 million $ 32,129
Feb 7, 4 AM $ 0.0105
+0.08%
$ 5.75 million $ 32,145
Feb 7, 3 AM $ 0.0105
-1.00%
$ 5.74 million $ 50,431
Feb 7, 2 AM $ 0.0106
-0.62%
$ 5.84 million $ 73,926
Feb 7, 1 AM $ 0.0107
-2.21%
$ 5.87 million $ 78,550
Feb 7, 12 AM $ 0.0109
+0.06%
$ 6 million $ 80,075
Feb 6, 11 PM $ 0.0109
+0.00%
$ 6 million $ 83,978
Feb 6, 10 PM $ 0.0109
-1.35%
$ 5.96 million $ 85,478
Feb 6, 9 PM $ 0.011
-0.12%
$ 6.04 million $ 95,848
Feb 6, 8 PM $ 0.0108
-0.01%
$ 5.92 million $ 95,036
Feb 6, 7 PM $ 0.0108
-0.03%
$ 5.95 million $ 95,560
Feb 6, 6 PM $ 0.0109
+0.29%
$ 5.96 million $ 95,416
Feb 6, 5 PM $ 0.0111
+0.00%
$ 6.1 million $ 91,502
Feb 6, 2 PM $ 0.0104
+0.00%
$ -- $ 96,977