Freya Protocol Historical Data

FREYA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0108
+0.00%
$ 5.91 million $ 80,486
Feb 6, 7 AM $ 0.0108
+0.00%
$ 5.92 million $ 80,486
Feb 6, 6 AM $ 0.0108
+0.04%
$ 5.92 million $ 80,620
Feb 6, 5 AM $ 0.0108
+0.00%
$ 5.92 million $ 80,101
Feb 5, 9 PM $ 0.0123
+0.99%
$ 6.67 million $ 76,126
Feb 5, 8 PM $ 0.0122
+0.00%
$ 6.68 million $ 74,924
Feb 5, 7 PM $ 0.0122
+0.24%
$ 6.68 million $ 74,745
Feb 5, 6 PM $ 0.0122
-0.08%
$ 6.69 million $ 75,312
Feb 5, 5 PM $ 0.0122
+1.86%
$ 6.69 million $ 74,000
Feb 5, 4 PM $ 0.0121
-1.56%
$ 6.66 million $ 75,109
Feb 5, 3 PM $ 0.0126
-0.96%
$ 6.9 million $ 71,660
Feb 5, 2 PM $ 0.0127
-0.04%
$ 6.95 million $ 69,872
Feb 5, 1 PM $ 0.0127
-0.25%
$ 6.96 million $ 70,195
Feb 5, 12 PM $ 0.0127
+0.44%
$ 6.95 million $ 69,041
Feb 5, 11 AM $ 0.0126
-0.02%
$ 6.92 million $ 67,829
Feb 5, 10 AM $ 0.0126
-1.98%
$ 6.92 million $ 69,819
Feb 5, 9 AM $ 0.0127
+2.80%
$ 6.8 million $ 67,264
Feb 5, 8 AM $ 0.0126
+2.08%
$ 6.79 million $ 65,990
Feb 5, 7 AM $ 0.0124
-0.02%
$ 6.78 million $ 65,938
Feb 5, 6 AM $ 0.0126
+1.97%
$ 6.93 million $ 65,888
Feb 5, 5 AM $ 0.0124
-2.33%
$ 6.8 million $ 67,924
Feb 5, 3 AM $ 0.0129
+0.05%
$ 7.07 million $ 8,972
Feb 5, 2 AM $ 0.0129
-2.12%
$ 7.21 million $ 9,064
Feb 5, 1 AM $ 0.013
-0.48%
$ 7.12 million $ 6,902
Feb 5, 12 AM $ 0.013
-0.16%
$ 7.15 million $ 6,251
Feb 4, 11 PM $ 0.013
-0.09%
$ 7.16 million $ 8,234
Feb 4, 10 PM $ 0.013
-2.26%
$ 7.13 million $ 8,398
Feb 4, 9 PM $ 0.0133
+0.02%
$ 7.3 million $ 8,395
Feb 4, 8 PM $ 0.0133
+0.07%
$ 7.29 million $ 8,671
Feb 4, 7 PM $ 0.0133
+2.12%
$ 7.31 million $ 8,518
Feb 4, 6 PM $ 0.0133
-0.01%
$ 7.32 million $ 12,201
Feb 4, 5 PM $ 0.0131
+0.19%
$ 7.2 million $ 11,757
Feb 4, 4 PM $ 0.0135
-0.13%
$ 7.4 million $ 11,917
Feb 4, 3 PM $ 0.0132
-1.35%
$ 7.27 million $ 10,582
Feb 4, 2 PM $ 0.0134
-1.85%
$ 7.36 million $ 9,263
Feb 4, 1 PM $ 0.0137
+0.00%
$ 7.5 million $ 16,016
Feb 4, 12 PM $ 0.0137
+2.20%
$ 7.5 million $ 16,027
Feb 4, 11 AM $ 0.0134
+0.56%
$ 7.34 million $ 15,756
Feb 4, 10 AM $ 0.0133
+0.17%
$ 7.29 million $ 14,809
Feb 4, 9 AM $ 0.0133
+0.05%
$ -- $ 14,789
Feb 4, 8 AM $ 0.0135
+0.01%
$ 7.43 million $ 14,758
Feb 4, 7 AM $ 0.0135
+1.35%
$ 7.43 million $ 14,227
Feb 4, 6 AM $ 0.0134
-0.07%
$ 7.33 million $ 13,543
Feb 4, 5 AM $ 0.0134
-0.09%
$ 7.34 million $ 13,855
Feb 4, 4 AM $ 0.0134
-0.01%
$ 7.34 million $ 13,776
Feb 4, 3 AM $ 0.0134
-1.82%
$ 7.34 million $ 14,286
Feb 4, 2 AM $ 0.0136
+0.50%
$ 7.48 million $ 14,281
Feb 4, 1 AM $ 0.0136
+0.51%
$ 7.44 million $ 14,367
Feb 4, 12 AM $ 0.0132
-2.48%
$ 7.24 million $ 13,643
Feb 3, 11 PM $ 0.0135
+0.01%
$ 7.43 million $ 12,431