Freya Protocol Historical Data

FREYA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0135
-0.02%
$ 7.43 million $ 12,431
Feb 3, 9 PM $ 0.0136
+0.06%
$ 7.45 million $ 12,980
Feb 3, 8 PM $ 0.0135
+0.04%
$ 7.43 million $ 17,240
Feb 3, 7 PM $ 0.0133
-3.02%
$ 7.3 million $ 21,226
Feb 3, 6 PM $ 0.014
-0.01%
$ 7.68 million $ 22,341
Feb 3, 5 PM $ 0.014
+2.14%
$ 7.68 million $ 30,932
Feb 3, 4 PM $ 0.0137
+0.01%
$ 7.51 million $ 39,934
Feb 3, 3 PM $ 0.0137
+0.05%
$ 7.52 million $ 43,158
Feb 3, 2 PM $ 0.0136
-1.73%
$ 7.49 million $ 46,760
Feb 3, 1 PM $ 0.0141
+0.13%
$ 7.73 million $ 47,126
Feb 3, 12 PM $ 0.0141
-0.04%
$ 7.72 million $ 41,281
Feb 3, 11 AM $ 0.0141
-0.02%
$ 7.72 million $ 41,393
Feb 3, 10 AM $ 0.0141
+0.20%
$ 7.72 million $ 42,391
Feb 3, 9 AM $ 0.0141
+0.04%
$ 7.71 million $ 42,443
Feb 3, 8 AM $ 0.014
+0.00%
$ 7.7 million $ 43,020
Feb 3, 7 AM $ 0.014
+0.04%
$ 7.71 million $ 43,031
Feb 3, 6 AM $ 0.014
+0.08%
$ 7.7 million $ 43,010
Feb 3, 5 AM $ 0.014
+1.85%
$ 7.7 million $ 41,910
Feb 3, 4 AM $ 0.0138
-0.15%
$ 7.55 million $ 41,953
Feb 3, 3 AM $ 0.0138
-1.92%
$ 7.57 million $ 42,755
Feb 3, 2 AM $ 0.0138
-2.00%
$ 7.56 million $ 42,326
Feb 3, 1 AM $ 0.014
+2.08%
$ 7.68 million $ 42,333
Feb 3, 12 AM $ 0.0137
+0.01%
$ 7.53 million $ 40,963
Feb 2, 11 PM $ 0.0137
+0.03%
$ 7.53 million $ 40,947
Feb 2, 10 PM $ 0.0137
-1.88%
$ 7.52 million $ 43,156
Feb 2, 9 PM $ 0.014
-0.07%
$ 7.65 million $ 43,076
Feb 2, 8 PM $ 0.014
+0.02%
$ 7.67 million $ 38,389
Feb 2, 7 PM $ 0.014
-0.03%
$ 7.67 million $ 33,897
Feb 2, 6 PM $ 0.014
-0.09%
$ 7.67 million $ 30,910
Feb 2, 5 PM $ 0.014
+1.59%
$ 7.68 million $ 22,998
Feb 2, 4 PM $ 0.0138
-1.85%
$ 7.56 million $ 13,275
Feb 2, 3 PM $ 0.014
+0.00%
$ 7.69 million $ 8,797
Feb 2, 2 PM $ 0.014
-0.05%
$ 7.7 million $ 4,112
Feb 2, 1 PM $ 0.014
+0.00%
$ 7.7 million $ 5,036
Feb 2, 12 PM $ 0.014
+0.06%
$ 7.7 million $ 5,034
Feb 2, 11 AM $ 0.0142
+0.03%
$ 7.78 million $ 4,967
Feb 2, 10 AM $ 0.0141
+0.00%
$ 7.74 million $ 3,612
Feb 2, 9 AM $ 0.0142
+0.07%
$ 7.8 million $ 3,664
Feb 2, 8 AM $ 0.0142
+2.14%
$ 7.8 million $ 3,020
Feb 2, 7 AM $ 0.0142
-0.01%
$ 7.79 million $ 3,067
Feb 2, 6 AM $ 0.0142
+0.03%
$ 7.79 million $ 3,249
Feb 2, 5 AM $ 0.0142
+0.05%
$ 7.79 million $ 3,249
Feb 2, 4 AM $ 0.0139
-0.16%
$ 7.63 million $ 3,190
Feb 2, 3 AM $ 0.014
+0.03%
$ 7.66 million $ 4,590
Feb 2, 2 AM $ 0.014
-1.77%
$ 7.67 million $ 7,019
Feb 2, 1 AM $ 0.0143
+0.04%
$ 7.82 million $ 9,082
Feb 2, 12 AM $ 0.014
-0.08%
$ 7.66 million $ 8,952
Feb 1, 11 PM $ 0.014
-0.88%
$ 7.7 million $ 9,089
Feb 1, 10 PM $ 0.0142
+0.13%
$ 7.78 million $ 7,645
Feb 1, 9 PM $ 0.0142
+0.06%
$ 7.78 million $ 7,650