Freya Protocol Historical Data

FREYA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.0145
-1.84%
$ 7.95 million $ 77,127
Jan 30, 4 PM $ 0.0144
-0.07%
$ 7.92 million $ 83,475
Jan 30, 3 PM $ 0.0147
+0.10%
$ 8.08 million $ 92,545
Jan 30, 2 PM $ 0.0147
-0.01%
$ 8.07 million $ 105,271
Jan 30, 1 PM $ 0.0147
+2.03%
$ 8.07 million $ 113,006
Jan 30, 12 PM $ 0.0144
-0.01%
$ 7.91 million $ 121,035
Jan 30, 11 AM $ 0.0144
+0.01%
$ 7.91 million $ 132,048
Jan 30, 10 AM $ 0.0144
+0.00%
$ 7.91 million $ 142,684
Jan 30, 9 AM $ 0.0144
-2.01%
$ 7.92 million $ 156,536
Jan 30, 8 AM $ 0.0147
+1.98%
$ 8.09 million $ 162,452
Jan 30, 7 AM $ 0.0147
+2.12%
$ 8.09 million $ 164,074
Jan 30, 6 AM $ 0.0145
+0.02%
$ 7.94 million $ 172,753
Jan 30, 5 AM $ 0.0148
-0.23%
$ 8.1 million $ 179,431
Jan 30, 4 AM $ 0.0151
+2.17%
$ 8.29 million $ 186,336
Jan 30, 3 AM $ 0.0151
+1.88%
$ 8.28 million $ 190,922
Jan 30, 2 AM $ 0.0151
-0.16%
$ 8.27 million $ 191,296
Jan 30, 1 AM $ 0.0148
+0.03%
$ 8.12 million $ 200,619
Jan 30, 12 AM $ 0.0151
+0.00%
$ 8.29 million $ 200,386
Jan 29, 11 PM $ 0.0151
-0.07%
$ 8.29 million $ 215,082
Jan 29, 10 PM $ 0.0151
+2.18%
$ 8.3 million $ 221,020
Jan 29, 9 PM $ 0.0151
+1.92%
$ 8.29 million $ 224,913
Jan 29, 8 PM $ 0.0151
+2.13%
$ 8.3 million $ 229,257
Jan 29, 7 PM $ 0.0151
+1.93%
$ 8.3 million $ 235,870
Jan 29, 6 PM $ 0.0151
+2.15%
$ 8.31 million $ 242,562
Jan 29, 5 PM $ 0.0151
+1.93%
$ 8.31 million $ 248,672
Jan 29, 4 PM $ 0.0152
+1.92%
$ 8.32 million $ 250,418
Jan 29, 3 PM $ 0.015
-0.92%
$ 8.25 million $ 270,704
Jan 29, 2 PM $ 0.0155
+1.83%
$ 8.5 million $ 266,836
Jan 29, 1 PM $ 0.0155
-0.17%
$ 8.5 million $ 265,698
Jan 29, 12 PM $ 0.0155
+2.03%
$ 8.53 million $ 272,245
Jan 29, 11 AM $ 0.0155
+2.27%
$ 8.52 million $ 271,575
Jan 29, 10 AM $ 0.0155
+1.19%
$ 8.48 million $ 268,647
Jan 29, 9 AM $ 0.0156
-0.14%
$ 8.54 million $ 273,960
Jan 29, 8 AM $ 0.0156
+1.96%
$ 8.54 million $ 286,051
Jan 29, 7 AM $ 0.0156
+1.90%
$ 8.55 million $ 295,987
Jan 29, 6 AM $ 0.0156
+1.90%
$ 8.55 million $ 296,123
Jan 29, 5 AM $ 0.0153
-0.11%
$ 8.4 million $ 293,660
Jan 29, 4 AM $ 0.0156
+1.90%
$ 8.57 million $ 288,990
Jan 29, 3 AM $ 0.0156
+1.90%
$ 8.58 million $ 281,411
Jan 29, 2 AM $ 0.0156
+0.83%
$ 8.58 million $ 270,922
Jan 29, 1 AM $ 0.0158
+2.01%
$ 8.68 million $ 274,766
Jan 29, 12 AM $ 0.0155
-0.44%
$ 8.49 million $ 265,429
Jan 28, 11 PM $ 0.0151
+2.12%
$ 8.31 million $ 245,658
Jan 28, 10 PM $ 0.0148
-0.36%
$ 8.14 million $ 230,203
Jan 28, 9 PM $ 0.0152
+1.83%
$ 8.32 million $ 221,812
Jan 28, 8 PM $ 0.0152
+2.12%
$ 8.34 million $ 211,658
Jan 28, 7 PM $ 0.0152
+2.87%
$ 8.35 million $ 201,078
Jan 28, 6 PM $ 0.0148
+0.10%
$ 8.12 million $ 188,529
Jan 28, 5 PM $ 0.0151
-0.17%
$ 8.28 million $ 180,670
Jan 28, 4 PM $ 0.0151
+0.49%
$ 8.3 million $ 173,701