Freya Protocol Historical Data

FREYA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0151
+0.18%
$ 8.26 million $ 157,917
Jan 28, 2 PM $ 0.015
+1.98%
$ 8.25 million $ 173,527
Jan 28, 8 AM $ 0.0142
+0.00%
$ 7.79 million $ 111,748
Jan 28, 7 AM $ 0.0142
-0.01%
$ 7.8 million $ 108,610
Jan 28, 6 AM $ 0.0142
-0.40%
$ 7.78 million $ 104,548
Jan 28, 5 AM $ 0.0142
+3.17%
$ 7.81 million $ 96,876
Jan 28, 4 AM $ 0.014
+0.00%
$ 7.69 million $ 97,315
Jan 28, 3 AM $ 0.0139
+0.00%
$ 7.63 million $ 112,718
Jan 28, 2 AM $ 0.014
+0.00%
$ 7.66 million $ 109,222
Jan 28, 1 AM $ 0.014
+0.00%
$ 7.66 million $ 111,225
Jan 28, 12 AM $ 0.014
-2.96%
$ 7.66 million $ 119,773
Jan 27, 11 PM $ 0.0144
-0.02%
$ 7.9 million $ 121,827
Jan 27, 10 PM $ 0.0144
+0.03%
$ 7.9 million $ 125,422
Jan 27, 9 PM $ 0.0144
+0.07%
$ 7.9 million $ 130,067
Jan 27, 8 PM $ 0.0144
+0.02%
$ 7.9 million $ 140,541
Jan 27, 7 PM $ 0.014
-0.13%
$ 7.67 million $ 140,233
Jan 27, 6 PM $ 0.014
-1.58%
$ 7.67 million $ 145,751
Jan 27, 5 PM $ 0.0142
+0.34%
$ 7.8 million $ 151,035
Jan 27, 4 PM $ 0.0142
+2.02%
$ 7.78 million $ 147,782
Jan 27, 3 PM $ 0.0145
-0.17%
$ 7.94 million $ 145,900
Jan 27, 2 PM $ 0.0145
-0.03%
$ 7.95 million $ 123,794
Jan 27, 1 PM $ 0.0145
-0.09%
$ 7.93 million $ 125,476
Jan 27, 12 PM $ 0.0145
-0.09%
$ 7.96 million $ 128,950
Jan 27, 11 AM $ 0.0145
+0.07%
$ 7.96 million $ 129,931
Jan 27, 10 AM $ 0.0145
-0.08%
$ 7.96 million $ 130,884
Jan 27, 9 AM $ 0.0145
-0.08%
$ 7.97 million $ 131,034
Jan 27, 8 AM $ 0.0145
-1.53%
$ 7.96 million $ 127,971
Jan 27, 7 AM $ 0.0147
-0.12%
$ 8.09 million $ 127,109
Jan 27, 6 AM $ 0.0148
-0.08%
$ 8.11 million $ 131,304
Jan 27, 5 AM $ 0.0148
+0.30%
$ 8.12 million $ 136,964
Jan 27, 4 AM $ 0.0146
+2.04%
$ 8 million $ 131,280
Jan 27, 3 AM $ 0.0141
-0.05%
$ 7.75 million $ 118,347
Jan 27, 2 AM $ 0.0141
-0.07%
$ 7.75 million $ 118,947
Jan 27, 1 AM $ 0.0139
-0.04%
$ 7.61 million $ 117,769
Jan 27, 12 AM $ 0.0139
+0.00%
$ 7.63 million $ 113,853
Jan 26, 8 PM $ 0.0134
+0.02%
$ 7.36 million $ 115,924
Jan 26, 7 PM $ 0.0134
-0.03%
$ 7.35 million $ 114,819
Jan 26, 6 PM $ 0.0131
-2.19%
$ 7.19 million $ 119,630
Jan 26, 5 PM $ 0.0134
+0.01%
$ 7.36 million $ 122,248
Jan 26, 4 PM $ 0.0134
+2.01%
$ 7.36 million $ 124,317
Jan 26, 3 PM $ 0.0132
-1.96%
$ 7.25 million $ 132,366
Jan 26, 2 PM $ 0.0134
+0.07%
$ 7.34 million $ 138,410
Jan 26, 1 PM $ 0.0134
-1.96%
$ 7.33 million $ 160,590
Jan 26, 12 PM $ 0.0137
+1.98%
$ 7.5 million $ 164,861
Jan 26, 11 AM $ 0.0137
-0.32%
$ 7.5 million $ 172,726
Jan 26, 10 AM $ 0.0137
-0.07%
$ 7.53 million $ 176,300
Jan 26, 9 AM $ 0.0137
-0.08%
$ 7.53 million $ 180,638
Jan 26, 8 AM $ 0.0137
+0.22%
$ 7.54 million $ 183,940
Jan 26, 7 AM $ 0.0135
-2.25%
$ 7.38 million $ 188,613
Jan 26, 6 AM $ 0.0137
+0.97%
$ 7.52 million $ 198,491