Freya Protocol Historical Data

FREYA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.0136
-0.29%
$ 7.45 million $ 193,414
Jan 26, 4 AM $ 0.0136
+0.01%
$ 7.47 million $ 191,846
Jan 26, 3 AM $ 0.0136
+1.70%
$ 7.47 million $ 191,567
Jan 26, 2 AM $ 0.0134
-1.93%
$ 7.35 million $ 187,307
Jan 26, 1 AM $ 0.0137
-0.36%
$ 7.5 million $ 184,266
Jan 26, 12 AM $ 0.0137
+0.15%
$ 7.53 million $ 180,544
Jan 25, 11 PM $ 0.0137
-0.40%
$ 7.52 million $ 172,651
Jan 25, 10 PM $ 0.0138
-0.13%
$ 7.55 million $ 169,709
Jan 25, 9 PM $ 0.0137
+0.01%
$ 7.54 million $ 165,148
Jan 25, 8 PM $ 0.0138
+0.08%
$ 7.54 million $ 160,868
Jan 25, 2 PM $ 0.0145
+0.00%
$ 7.94 million $ 99,774
Jan 25, 1 PM $ 0.0142
-2.16%
$ 7.8 million $ 120,495
Jan 25, 12 PM $ 0.0148
-0.08%
$ 8.13 million $ 114,453
Jan 25, 11 AM $ 0.0149
+1.77%
$ 8.17 million $ 101,274
Jan 25, 10 AM $ 0.0149
+2.23%
$ 8.19 million $ 92,696
Jan 25, 9 AM $ 0.0146
-2.29%
$ 8.02 million $ 84,684
Jan 25, 8 AM $ 0.015
+2.49%
$ 8.24 million $ 75,041
Jan 25, 7 AM $ 0.0144
-1.72%
$ 7.89 million $ 61,997
Jan 25, 6 AM $ 0.0144
-1.85%
$ 7.89 million $ 51,978
Jan 25, 5 AM $ 0.0148
-0.01%
$ 8.09 million $ 44,425
Jan 25, 4 AM $ 0.0148
+0.01%
$ 8.1 million $ 40,291
Jan 25, 3 AM $ 0.0147
+0.01%
$ 8.07 million $ 44,494
Jan 25, 2 AM $ 0.0144
+1.35%
$ 7.88 million $ 42,944
Jan 25, 1 AM $ 0.0142
-2.11%
$ 7.78 million $ 42,854
Jan 25, 12 AM $ 0.0145
+0.01%
$ 7.94 million $ 42,570
Jan 24, 11 PM $ 0.0149
+0.02%
$ 8.16 million $ 44,103
Jan 24, 10 PM $ 0.0149
+0.00%
$ 8.15 million $ 44,073
Jan 24, 9 PM $ 0.0149
+0.02%
$ 8.16 million $ 45,556
Jan 24, 8 PM $ 0.0149
+0.01%
$ 8.15 million $ 45,556
Jan 24, 7 PM $ 0.0149
+2.34%
$ 8.15 million $ 45,570
Jan 24, 6 PM $ 0.0144
-1.19%
$ 7.89 million $ 45,414
Jan 24, 5 PM $ 0.0146
+0.00%
$ 7.98 million $ 43,260
Jan 24, 4 PM $ 0.0146
-2.14%
$ 7.98 million $ 44,209
Jan 24, 3 PM $ 0.0148
+0.01%
$ 8.12 million $ 43,686
Jan 24, 2 PM $ 0.0145
+0.87%
$ 7.95 million $ 42,678
Jan 24, 1 PM $ 0.0149
+0.02%
$ 8.18 million $ 42,164
Jan 24, 12 PM $ 0.0149
+0.01%
$ 8.17 million $ 15,310
Jan 24, 11 AM $ 0.0149
-0.02%
$ 8.17 million $ 15,313
Jan 24, 10 AM $ 0.0149
-0.01%
$ 8.17 million $ 19,692
Jan 24, 9 AM $ 0.0149
+0.03%
$ 8.18 million $ 28,211
Jan 24, 8 AM $ 0.0149
+0.05%
$ 8.17 million $ 37,106
Jan 24, 7 AM $ 0.0149
+0.01%
$ 8.17 million $ 45,944
Jan 24, 6 AM $ 0.0147
-2.23%
$ 8.04 million $ 55,168
Jan 24, 5 AM $ 0.015
+1.34%
$ 8.23 million $ 72,782
Jan 24, 4 AM $ 0.0149
-2.27%
$ 8.18 million $ 82,440
Jan 24, 3 AM $ 0.015
-2.10%
$ 8.23 million $ 85,384
Jan 24, 2 AM $ 0.0153
-0.01%
$ 8.4 million $ 95,236
Jan 24, 1 AM $ 0.015
-0.05%
$ 8.21 million $ 100,386
Jan 24, 12 AM $ 0.015
-0.21%
$ 8.22 million $ 111,552
Jan 23, 11 PM $ 0.015
-0.84%
$ 8.23 million $ 119,860