Freya Protocol Historical Data

FREYA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.0151
+0.03%
$ 8.31 million $ 129,702
Jan 23, 9 PM $ 0.0151
-2.47%
$ 8.3 million $ 137,401
Jan 23, 8 PM $ 0.0155
+0.00%
$ 8.51 million $ 151,355
Jan 23, 7 PM $ 0.0155
+2.80%
$ 8.51 million $ 156,387
Jan 23, 6 PM $ 0.0151
+0.00%
$ 8.29 million $ 164,970
Jan 23, 5 PM $ 0.0151
-0.01%
$ 8.29 million $ 175,883
Jan 23, 4 PM $ 0.0151
+0.02%
$ 8.29 million $ 184,999
Jan 23, 3 PM $ 0.0151
+0.01%
$ 8.3 million $ 194,378
Jan 23, 2 PM $ 0.0151
-0.15%
$ 8.3 million $ 204,654
Jan 23, 1 PM $ 0.0148
-2.34%
$ 8.14 million $ 215,920
Jan 23, 12 PM $ 0.0149
-1.88%
$ 8.17 million $ 227,880
Jan 23, 11 AM $ 0.0152
+1.74%
$ 8.32 million $ 236,305
Jan 23, 10 AM $ 0.0152
+1.56%
$ 8.35 million $ 245,348
Jan 23, 9 AM $ 0.0147
-2.02%
$ 8.07 million $ 241,370
Jan 23, 8 AM $ 0.015
-0.99%
$ 8.22 million $ 244,162
Jan 23, 7 AM $ 0.0151
+0.44%
$ 8.31 million $ 244,532
Jan 23, 6 AM $ 0.0151
-0.56%
$ 8.28 million $ 243,936
Jan 23, 5 AM $ 0.0149
-1.72%
$ 8.15 million $ 238,200
Jan 23, 4 AM $ 0.0148
-2.09%
$ 8.14 million $ 242,207
Jan 23, 3 AM $ 0.0152
-0.01%
$ 8.32 million $ 242,842
Jan 23, 2 AM $ 0.0151
-1.62%
$ 8.27 million $ 241,861
Jan 23, 1 AM $ 0.0153
+1.63%
$ 8.41 million $ 249,330
Jan 23, 12 AM $ 0.0151
-0.09%
$ 8.28 million $ 247,435
Jan 22, 11 PM $ 0.0151
-0.29%
$ 8.28 million $ 261,584
Jan 22, 10 PM $ 0.0151
+0.03%
$ 8.31 million $ 260,247
Jan 22, 9 PM $ 0.0149
-3.20%
$ 8.16 million $ 262,899
Jan 22, 8 PM $ 0.0151
-2.61%
$ 8.28 million $ 264,303
Jan 22, 7 PM $ 0.0152
-1.62%
$ 8.33 million $ 263,048
Jan 22, 6 PM $ 0.0154
+0.11%
$ 8.47 million $ 262,288
Jan 22, 5 PM $ 0.0154
+0.14%
$ 8.46 million $ 261,734
Jan 22, 4 PM $ 0.0154
-0.39%
$ 8.45 million $ 261,514
Jan 22, 3 PM $ 0.0154
+1.72%
$ 8.46 million $ 262,540
Jan 22, 2 PM $ 0.0155
+0.19%
$ 8.52 million $ 263,102
Jan 22, 1 PM $ 0.0155
+1.91%
$ 8.5 million $ 256,502
Jan 22, 12 PM $ 0.0155
+1.94%
$ 8.51 million $ 252,507
Jan 22, 11 AM $ 0.0155
+0.17%
$ 8.51 million $ 251,928
Jan 22, 10 AM $ 0.0155
+0.77%
$ 8.5 million $ 254,063
Jan 22, 9 AM $ 0.0151
-1.71%
$ 8.29 million $ 255,856
Jan 22, 8 AM $ 0.0151
-2.07%
$ 8.27 million $ 255,782
Jan 22, 7 AM $ 0.0151
+0.40%
$ 8.28 million $ 256,809
Jan 22, 6 AM $ 0.015
-0.29%
$ 8.24 million $ 253,152
Jan 22, 5 AM $ 0.0151
+0.00%
$ 8.26 million $ 240,392
Jan 22, 4 AM $ 0.0144
+1.70%
$ 7.92 million $ 229,921
Jan 22, 3 AM $ 0.0142
-1.49%
$ 7.78 million $ 223,926
Jan 22, 2 AM $ 0.0146
+0.05%
$ 8.01 million $ 216,074
Jan 22, 1 AM $ 0.0143
-2.00%
$ 7.84 million $ 203,811
Jan 22, 12 AM $ 0.0152
-0.05%
$ 8.35 million $ 179,320
Jan 21, 11 PM $ 0.0149
-2.03%
$ 8.19 million $ 175,527
Jan 21, 10 PM $ 0.015
-0.55%
$ 8.2 million $ 168,415
Jan 21, 9 PM $ 0.0147
-0.20%
$ 8.08 million $ 160,301