Freya Protocol Historical Data

FREYA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.0161
+0.00%
$ 8.83 million $ 188,542
Jan 19, 5 PM $ 0.0161
+0.01%
$ 8.83 million $ 197,794
Jan 19, 4 PM $ 0.0161
-0.01%
$ 8.83 million $ 208,767
Jan 19, 3 PM $ 0.0161
+0.01%
$ 8.83 million $ 217,791
Jan 19, 2 PM $ 0.0161
+0.40%
$ 8.83 million $ 231,776
Jan 19, 1 PM $ 0.016
+0.00%
$ 8.79 million $ 237,555
Jan 19, 12 PM $ 0.016
-2.79%
$ 8.79 million $ 252,926
Jan 19, 11 AM $ 0.0165
-0.40%
$ 9.03 million $ 258,968
Jan 19, 10 AM $ 0.0165
-0.26%
$ 9.07 million $ 259,011
Jan 19, 9 AM $ 0.0166
-0.03%
$ 9.1 million $ 270,296
Jan 19, 8 AM $ 0.0166
+0.27%
$ 9.09 million $ 279,892
Jan 19, 7 AM $ 0.0164
-0.64%
$ 8.97 million $ 282,937
Jan 19, 6 AM $ 0.0165
+0.04%
$ 9.04 million $ 278,160
Jan 19, 5 AM $ 0.0165
+0.06%
$ 9.05 million $ 277,431
Jan 19, 4 AM $ 0.0162
+0.74%
$ 8.89 million $ 281,721
Jan 19, 3 AM $ 0.0164
+1.87%
$ 9.01 million $ 263,222
Jan 19, 2 AM $ 0.0161
+2.54%
$ 8.85 million $ 252,303
Jan 19, 1 AM $ 0.0158
-0.01%
$ 8.64 million $ 234,151
Jan 19, 12 AM $ 0.0158
-1.72%
$ 8.65 million $ 225,068
Jan 18, 11 PM $ 0.016
-0.35%
$ 8.78 million $ 211,776
Jan 18, 10 PM $ 0.0161
+0.19%
$ 8.81 million $ 204,031
Jan 18, 9 PM $ 0.016
-0.15%
$ 8.79 million $ 192,662
Jan 18, 8 PM $ 0.0161
-0.08%
$ 8.81 million $ 184,433
Jan 18, 7 PM $ 0.0161
+0.00%
$ 8.82 million $ 175,666
Jan 18, 6 PM $ 0.0161
-0.31%
$ 8.82 million $ 165,155
Jan 18, 5 PM $ 0.0161
+0.03%
$ 8.84 million $ 156,121
Jan 18, 4 PM $ 0.0161
+0.16%
$ 8.85 million $ 146,256
Jan 18, 3 PM $ 0.0161
-0.40%
$ 8.84 million $ 136,535
Jan 18, 2 PM $ 0.0161
-0.15%
$ 8.82 million $ 125,567
Jan 18, 1 PM $ 0.0161
+0.77%
$ 8.85 million $ 114,093
Jan 18, 12 PM $ 0.016
-0.15%
$ 8.78 million $ 102,876
Jan 18, 11 AM $ 0.0157
-1.69%
$ 8.63 million $ 95,026
Jan 18, 10 AM $ 0.0159
-0.61%
$ 8.7 million $ 85,462
Jan 18, 9 AM $ 0.0162
-0.12%
$ 8.87 million $ 75,310
Jan 18, 8 AM $ 0.0162
-0.64%
$ 8.9 million $ 57,914
Jan 18, 7 AM $ 0.0163
-0.08%
$ 8.92 million $ 45,759
Jan 18, 6 AM $ 0.0163
+1.79%
$ 8.94 million $ 34,860
Jan 18, 3 AM $ 0.0163
+0.00%
$ 8.97 million $ 2,798
Jan 18, 2 AM $ 0.0163
-0.01%
$ 8.97 million $ 1,991
Jan 18, 1 AM $ 0.0164
-0.02%
$ 8.97 million $ 3,143
Jan 18, 12 AM $ 0.0164
+0.01%
$ 8.97 million $ 3,535
Jan 17, 11 PM $ 0.0164
+0.00%
$ 8.97 million $ 3,535
Jan 17, 10 PM $ 0.0164
+0.00%
$ 8.97 million $ 3,536
Jan 17, 9 PM $ 0.0164
+0.01%
$ 8.97 million $ 3,535
Jan 17, 8 PM $ 0.0163
-0.01%
$ 8.97 million $ 5,297
Jan 17, 7 PM $ 0.0163
-0.01%
$ 8.97 million $ 10,567
Jan 17, 6 PM $ 0.0163
+0.05%
$ 8.97 million $ 14,649
Jan 17, 5 PM $ 0.0163
+0.04%
$ 8.96 million $ 18,935
Jan 17, 4 PM $ 0.016
-1.92%
$ 8.78 million $ 23,442
Jan 17, 3 PM $ 0.0163
-0.03%
$ 8.96 million $ 27,562