Freya Protocol Historical Data

FREYA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0163
+0.03%
$ 8.96 million $ 32,326
Jan 17, 1 PM $ 0.0163
+0.01%
$ 8.96 million $ 35,556
Jan 17, 12 PM $ 0.016
+0.04%
$ 8.78 million $ 47,450
Jan 17, 11 AM $ 0.0161
-0.04%
$ 8.82 million $ 56,482
Jan 17, 10 AM $ 0.0161
+0.03%
$ 8.83 million $ 66,339
Jan 17, 9 AM $ 0.0164
-0.01%
$ 9 million $ 78,449
Jan 17, 8 AM $ 0.0164
+0.01%
$ 9.01 million $ 86,923
Jan 17, 7 AM $ 0.0164
+2.01%
$ 9 million $ 95,421
Jan 17, 6 AM $ 0.0161
+0.33%
$ 8.83 million $ 105,242
Jan 17, 5 AM $ 0.0161
+0.01%
$ 8.81 million $ 114,407
Jan 17, 4 AM $ 0.0161
-0.11%
$ 8.81 million $ 123,200
Jan 17, 3 AM $ 0.0161
-0.21%
$ 8.82 million $ 135,346
Jan 17, 2 AM $ 0.0162
+0.01%
$ 8.89 million $ 143,390
Jan 17, 1 AM $ 0.0166
+0.21%
$ 9.1 million $ 154,316
Jan 17, 12 AM $ 0.0165
+0.31%
$ 9.08 million $ 162,166
Jan 16, 11 PM $ 0.0165
+0.00%
$ 9.05 million $ 171,713
Jan 16, 10 PM $ 0.0165
+0.03%
$ 9.05 million $ 182,020
Jan 16, 9 PM $ 0.0165
+0.00%
$ 9.05 million $ 191,612
Jan 16, 8 PM $ 0.0165
-0.08%
$ 9.05 million $ 199,429
Jan 16, 7 PM $ 0.0165
+1.44%
$ 9.06 million $ 204,960
Jan 16, 6 PM $ 0.0163
-2.24%
$ 8.93 million $ 208,670
Jan 16, 5 PM $ 0.0167
+1.67%
$ 9.14 million $ 220,463
Jan 16, 4 PM $ 0.0164
-2.05%
$ 8.97 million $ 220,332
Jan 16, 3 PM $ 0.0164
-1.87%
$ 9 million $ 229,715
Jan 16, 1 PM $ 0.0157
+0.39%
$ 8.64 million $ 229,320
Jan 16, 12 PM $ 0.0157
-0.19%
$ 8.64 million $ 232,348
Jan 16, 11 AM $ 0.0158
-0.74%
$ 8.65 million $ 233,776
Jan 16, 10 AM $ 0.0159
-0.04%
$ 8.72 million $ 231,435
Jan 16, 9 AM $ 0.0159
-0.13%
$ 8.72 million $ 230,837
Jan 16, 8 AM $ 0.0159
+1.30%
$ 8.73 million $ 233,002
Jan 16, 7 AM $ 0.0157
+0.12%
$ 8.62 million $ 231,119
Jan 16, 6 AM $ 0.0157
-1.21%
$ 8.61 million $ 237,268
Jan 16, 5 AM $ 0.0159
-0.06%
$ 8.71 million $ 237,906
Jan 16, 4 AM $ 0.0159
-0.08%
$ 8.72 million $ 241,130
Jan 16, 3 AM $ 0.0159
-0.02%
$ 8.73 million $ 240,337
Jan 16, 2 AM $ 0.0159
+1.84%
$ 8.73 million $ 240,280
Jan 16, 1 AM $ 0.0159
-0.08%
$ 8.73 million $ 242,516
Jan 16, 12 AM $ 0.0159
-0.32%
$ 8.74 million $ 241,824
Jan 15, 11 PM $ 0.016
-0.08%
$ 8.77 million $ 243,353
Jan 15, 10 PM $ 0.016
+1.83%
$ 8.78 million $ 244,304
Jan 15, 9 PM $ 0.016
-0.06%
$ 8.78 million $ 244,416
Jan 15, 8 PM $ 0.016
-0.14%
$ 8.79 million $ 246,857
Jan 15, 7 PM $ 0.016
-0.12%
$ 8.8 million $ 246,221
Jan 15, 6 PM $ 0.0158
-2.36%
$ 8.68 million $ 249,263
Jan 15, 5 PM $ 0.0162
-0.15%
$ 8.88 million $ 248,504
Jan 15, 4 PM $ 0.0162
+0.20%
$ 8.89 million $ 248,857
Jan 15, 3 PM $ 0.0162
+2.12%
$ 8.88 million $ 252,106
Jan 15, 2 PM $ 0.0162
+0.71%
$ 8.87 million $ 255,469
Jan 15, 1 PM $ 0.0155
+1.13%
$ 8.49 million $ 249,816
Jan 15, 12 PM $ 0.015
-1.69%
$ 8.24 million $ 237,212