Freya Protocol Historical Data

FREYA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.015
+0.14%
$ 8.22 million $ 146,418
Jan 13, 8 AM $ 0.0149
-0.22%
$ 8.2 million $ 144,384
Jan 13, 7 AM $ 0.015
-0.20%
$ 8.22 million $ 141,623
Jan 13, 6 AM $ 0.015
+1.25%
$ 8.21 million $ 138,822
Jan 13, 5 AM $ 0.0144
-4.97%
$ 7.92 million $ 127,639
Jan 13, 4 AM $ 0.0152
+0.04%
$ 8.34 million $ 121,098
Jan 13, 3 AM $ 0.0152
-0.11%
$ 8.31 million $ 122,437
Jan 13, 2 AM $ 0.015
-0.29%
$ 8.24 million $ 119,397
Jan 13, 1 AM $ 0.0152
+2.20%
$ 8.33 million $ 113,146
Jan 13, 12 AM $ 0.0148
+0.11%
$ 8.14 million $ 105,391
Jan 12, 11 PM $ 0.0145
-0.30%
$ 7.96 million $ 98,407
Jan 12, 10 PM $ 0.0146
+0.27%
$ 7.98 million $ 92,679
Jan 12, 9 PM $ 0.0145
+0.06%
$ 7.98 million $ 87,638
Jan 12, 8 PM $ 0.0151
-0.12%
$ 8.31 million $ 86,105
Jan 12, 7 PM $ 0.0151
-0.05%
$ 8.31 million $ 76,037
Jan 12, 6 PM $ 0.0151
-0.11%
$ 8.31 million $ 70,396
Jan 12, 5 PM $ 0.0151
+1.58%
$ 8.3 million $ 65,473
Jan 12, 4 PM $ 0.0152
-0.23%
$ 8.34 million $ 62,153
Jan 12, 3 PM $ 0.0152
+0.03%
$ 8.34 million $ 59,882
Jan 12, 2 PM $ 0.0152
+0.23%
$ 8.36 million $ 55,335
Jan 12, 1 PM $ 0.0152
+1.99%
$ 8.34 million $ 50,344
Jan 12, 12 PM $ 0.0153
+0.04%
$ 8.37 million $ 48,341
Jan 12, 11 AM $ 0.0152
+1.79%
$ 8.36 million $ 43,321
Jan 12, 10 AM $ 0.0152
-0.10%
$ 8.36 million $ 39,668
Jan 12, 9 AM $ 0.0152
+0.64%
$ 8.35 million $ 34,117
Jan 12, 8 AM $ 0.0148
-1.01%
$ 8.14 million $ 29,297
Jan 12, 7 AM $ 0.0154
+0.16%
$ 8.43 million $ 24,227
Jan 12, 6 AM $ 0.0154
+0.18%
$ 8.44 million $ 19,754
Jan 12, 5 AM $ 0.0154
+0.06%
$ 8.43 million $ 15,271
Jan 12, 4 AM $ 0.0154
-0.03%
$ 8.46 million $ 11,321
Jan 12, 3 AM $ 0.0154
+2.02%
$ 8.46 million $ 9,342
Jan 12, 2 AM $ 0.0151
-0.10%
$ 8.3 million $ 7,146
Jan 12, 1 AM $ 0.0151
-0.15%
$ 8.31 million $ 8,400
Jan 12, 12 AM $ 0.0151
-0.12%
$ 8.31 million $ 8,396
Jan 11, 11 PM $ 0.0152
+0.06%
$ 8.31 million $ 9,454
Jan 11, 10 PM $ 0.0151
-0.15%
$ 8.3 million $ 15,552
Jan 11, 9 PM $ 0.0155
+0.13%
$ 8.5 million $ 23,391
Jan 11, 8 PM $ 0.0155
-0.01%
$ 8.49 million $ 30,704
Jan 11, 7 PM $ 0.0155
+2.46%
$ 8.51 million $ 38,402
Jan 11, 6 PM $ 0.0154
+1.82%
$ 8.46 million $ 48,551
Jan 11, 5 PM $ 0.0154
+1.93%
$ 8.47 million $ 56,434
Jan 11, 4 PM $ 0.0152
+1.96%
$ 8.36 million $ 63,118
Jan 11, 3 PM $ 0.0149
+0.21%
$ 8.2 million $ 70,855
Jan 11, 2 PM $ 0.015
+0.07%
$ 8.21 million $ 77,788
Jan 11, 1 PM $ 0.0153
+1.69%
$ 8.37 million $ 83,761
Jan 11, 12 PM $ 0.015
+0.03%
$ 8.21 million $ 88,073
Jan 11, 11 AM $ 0.015
+0.01%
$ 8.22 million $ 91,623
Jan 11, 10 AM $ 0.015
+0.01%
$ 8.22 million $ 96,186
Jan 11, 9 AM $ 0.015
+0.23%
$ 8.22 million $ 103,247
Jan 11, 8 AM $ 0.0149
-0.26%
$ 8.2 million $ 110,121