Freya Protocol Historical Data

FREYA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.0159
-0.21%
$ 8.72 million $ 190,405
Jan 8, 11 PM $ 0.0168
+0.00%
$ -- $ 153,934
Jan 8, 10 PM $ 0.0168
+0.10%
$ 9.19 million $ 152,308
Jan 8, 9 PM $ 0.0168
-0.86%
$ 9.21 million $ 148,760
Jan 8, 8 PM $ 0.0169
-0.21%
$ 9.28 million $ 144,333
Jan 8, 7 PM $ 0.0169
-0.36%
$ 9.3 million $ 139,216
Jan 8, 6 PM $ 0.017
+0.22%
$ 9.35 million $ 135,607
Jan 8, 5 PM $ 0.0167
-1.48%
$ 9.17 million $ 131,319
Jan 8, 4 PM $ 0.0173
+3.45%
$ 9.5 million $ 122,801
Jan 8, 3 PM $ 0.0165
-0.01%
$ 9.04 million $ 119,347
Jan 8, 2 PM $ 0.0165
-0.47%
$ 9.04 million $ 118,608
Jan 8, 1 PM $ 0.0165
-0.60%
$ 9.07 million $ 118,622
Jan 8, 12 PM $ 0.0163
-0.08%
$ 8.93 million $ 115,338
Jan 8, 11 AM $ 0.0163
-0.02%
$ 8.94 million $ 120,826
Jan 8, 10 AM $ 0.0163
+0.00%
$ 8.94 million $ 130,825
Jan 8, 9 AM $ 0.0163
-1.96%
$ 8.94 million $ 143,605
Jan 8, 8 AM $ 0.0167
+2.12%
$ 9.15 million $ 149,952
Jan 8, 7 AM $ 0.0163
-0.06%
$ 8.96 million $ 158,112
Jan 8, 6 AM $ 0.0163
-1.75%
$ 8.96 million $ 165,093
Jan 8, 5 AM $ 0.0166
+0.37%
$ 9.12 million $ 171,021
Jan 8, 4 AM $ 0.0166
+0.08%
$ 9.09 million $ 185,565
Jan 8, 3 AM $ 0.0166
-1.64%
$ 9.09 million $ 196,141
Jan 8, 2 AM $ 0.0169
+3.61%
$ 9.25 million $ 196,849
Jan 8, 1 AM $ 0.0163
+0.11%
$ 8.92 million $ 191,381
Jan 8, 12 AM $ 0.0163
-0.10%
$ 8.92 million $ 193,789
Jan 7, 11 PM $ 0.0163
+0.30%
$ 8.93 million $ 195,917
Jan 7, 10 PM $ 0.0162
+0.15%
$ 8.91 million $ 199,731
Jan 7, 9 PM $ 0.0162
-0.21%
$ 8.9 million $ 205,467
Jan 7, 8 PM $ 0.0163
-0.11%
$ 8.92 million $ 206,941
Jan 7, 7 PM $ 0.0163
+0.09%
$ 8.94 million $ 215,099
Jan 7, 6 PM $ 0.016
-2.10%
$ 8.77 million $ 221,257
Jan 7, 5 PM $ 0.0163
-0.21%
$ 8.96 million $ 229,490
Jan 7, 4 PM $ 0.0161
-3.42%
$ 8.81 million $ 242,988
Jan 7, 3 PM $ 0.0165
+1.12%
$ 9.08 million $ 256,012
Jan 7, 2 PM $ 0.0164
-0.02%
$ 8.98 million $ 262,178
Jan 7, 1 PM $ 0.016
-2.07%
$ 8.8 million $ 261,678
Jan 7, 12 PM $ 0.0161
-2.36%
$ 8.83 million $ 265,251
Jan 7, 11 AM $ 0.0165
-0.30%
$ 9.03 million $ 270,652
Jan 7, 10 AM $ 0.0165
+0.28%
$ 9.06 million $ 269,442
Jan 7, 9 AM $ 0.0165
+0.41%
$ 9.05 million $ 268,920
Jan 7, 8 AM $ 0.0164
+0.00%
$ 9.02 million $ 291,446
Jan 7, 7 AM $ 0.0164
-1.02%
$ 9.02 million $ 310,211
Jan 7, 6 AM $ 0.0165
+0.48%
$ 9.05 million $ 318,639
Jan 7, 5 AM $ 0.0164
+0.13%
$ 9 million $ 324,721
Jan 7, 4 AM $ 0.0169
+2.34%
$ 9.29 million $ 348,831
Jan 7, 3 AM $ 0.0165
+0.55%
$ 9.06 million $ 346,065
Jan 7, 2 AM $ 0.0164
+0.92%
$ 9.02 million $ 369,856
Jan 7, 1 AM $ 0.0161
+0.33%
$ 8.84 million $ 364,098
Jan 7, 12 AM $ 0.0161
-0.10%
$ 8.82 million $ 359,818
Jan 6, 11 PM $ 0.0161
+0.27%
$ 8.83 million $ 361,419