Freya Protocol Historical Data

FREYA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.0161
-2.54%
$ 8.81 million $ 356,269
Jan 6, 9 PM $ 0.0165
+0.00%
$ 9.04 million $ 352,666
Jan 6, 8 PM $ 0.0165
+0.86%
$ 9.05 million $ 357,212
Jan 6, 7 PM $ 0.0164
-0.18%
$ 8.98 million $ 349,235
Jan 6, 4 PM $ 0.0172
-0.24%
$ 9.43 million $ 327,753
Jan 6, 3 PM $ 0.0172
-0.99%
$ 9.45 million $ 330,724
Jan 6, 2 PM $ 0.0174
-2.30%
$ 9.55 million $ 336,639
Jan 6, 1 PM $ 0.0178
-0.01%
$ 9.79 million $ 328,010
Jan 6, 12 PM $ 0.0178
+1.39%
$ 9.76 million $ 322,167
Jan 6, 11 AM $ 0.0176
+0.10%
$ 9.64 million $ 310,300
Jan 6, 10 AM $ 0.0175
-0.02%
$ 9.62 million $ 303,593
Jan 6, 4 AM $ 0.0158
+0.00%
$ -- $ 212,438
Jan 6, 3 AM $ 0.0157
-2.33%
$ 8.61 million $ 193,993
Jan 6, 2 AM $ 0.0157
-0.02%
$ 8.6 million $ 180,809
Jan 6, 1 AM $ 0.0157
+0.45%
$ 8.61 million $ 174,711
Jan 6, 12 AM $ 0.0154
+0.45%
$ 8.43 million $ 165,814
Jan 5, 11 PM $ 0.0156
-0.07%
$ 8.58 million $ 161,732
Jan 5, 10 PM $ 0.0157
+0.02%
$ 8.59 million $ 158,123
Jan 5, 9 PM $ 0.0156
-0.23%
$ 8.58 million $ 153,622
Jan 5, 8 PM $ 0.0156
-3.32%
$ 8.58 million $ 152,890
Jan 5, 7 PM $ 0.0158
-2.43%
$ 8.66 million $ 148,000
Jan 5, 6 PM $ 0.016
-1.62%
$ 8.75 million $ 148,106
Jan 5, 5 PM $ 0.0162
-0.10%
$ 8.86 million $ 147,070
Jan 5, 4 PM $ 0.0161
+0.90%
$ 8.85 million $ 149,602
Jan 5, 3 PM $ 0.0157
-1.29%
$ 8.59 million $ 150,362
Jan 5, 2 PM $ 0.0159
-0.12%
$ 8.7 million $ 151,470
Jan 5, 1 PM $ 0.0156
-1.74%
$ 8.53 million $ 155,612
Jan 5, 12 PM $ 0.0158
-0.20%
$ 8.65 million $ 158,315
Jan 5, 11 AM $ 0.0158
-0.26%
$ 8.68 million $ 157,798
Jan 5, 10 AM $ 0.0158
-1.00%
$ 8.69 million $ 157,738
Jan 5, 9 AM $ 0.016
-0.14%
$ 8.79 million $ 157,634
Jan 5, 8 AM $ 0.0159
+0.50%
$ 8.75 million $ 148,135
Jan 5, 7 AM $ 0.0156
-1.31%
$ 8.55 million $ 130,440
Jan 5, 6 AM $ 0.0155
+0.41%
$ 8.52 million $ 117,961
Jan 5, 5 AM $ 0.0155
-0.15%
$ 8.49 million $ 108,094
Jan 5, 4 AM $ 0.0155
+2.78%
$ 8.5 million $ 95,743
Jan 5, 3 AM $ 0.0151
+1.58%
$ 8.27 million $ 84,873
Jan 5, 2 AM $ 0.0151
+3.61%
$ -- $ 83,524
Jan 5, 1 AM $ 0.0146
+0.09%
$ 8.02 million $ 83,313
Jan 5, 12 AM $ 0.0146
-0.08%
$ 8.03 million $ 91,005
Jan 4, 11 PM $ 0.0146
+0.05%
$ 8.03 million $ 95,091
Jan 4, 10 PM $ 0.0146
-0.18%
$ 8.03 million $ 97,905
Jan 4, 9 PM $ 0.0148
-1.19%
$ 8.11 million $ 105,707
Jan 4, 8 PM $ 0.015
+0.08%
$ 8.21 million $ 112,453
Jan 4, 7 PM $ 0.0146
-1.34%
$ 8.02 million $ 147,194
Jan 4, 6 PM $ 0.0151
-2.46%
$ 8.27 million $ 167,817
Jan 4, 5 PM $ 0.0154
+1.31%
$ 8.46 million $ 165,262
Jan 4, 4 PM $ 0.0152
-0.26%
$ 8.36 million $ 163,698
Jan 4, 3 PM $ 0.0153
-0.16%
$ 8.37 million $ 166,401
Jan 4, 2 PM $ 0.0153
-0.06%
$ 8.4 million $ 170,700