Freya Protocol Historical Data

FREYA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.00615
+0.04%
$ 3.37 million $ 2,360
Apr 20, 5 PM $ 0.00615
-0.02%
$ 3.37 million $ 2,361
Apr 20, 4 PM $ 0.00615
+0.05%
$ 3.37 million $ 2,360
Apr 20, 3 PM $ 0.00616
-0.18%
$ 3.38 million $ 2,369
Apr 20, 2 PM $ 0.00616
-0.01%
$ 3.38 million $ 2,346
Apr 20, 1 PM $ 0.00631
-0.02%
$ 3.46 million $ 2,683
Apr 20, 12 PM $ 0.00631
+0.04%
$ 3.46 million $ 13,174
Apr 20, 11 AM $ 0.00631
-0.01%
$ 3.46 million $ 13,750
Apr 20, 10 AM $ 0.00631
-0.01%
$ 3.46 million $ 13,754
Apr 20, 9 AM $ 0.00631
+0.04%
$ 3.46 million $ 13,722
Apr 20, 8 AM $ 0.00631
-0.03%
$ 3.46 million $ 13,728
Apr 20, 7 AM $ 0.00619
-1.66%
$ 3.39 million $ 13,818
Apr 20, 6 AM $ 0.00615
-1.97%
$ 3.37 million $ 13,757
Apr 20, 5 AM $ 0.00627
+0.16%
$ 3.44 million $ 11,981
Apr 20, 4 AM $ 0.00626
-0.01%
$ 3.44 million $ 13,242
Apr 20, 3 AM $ 0.00627
-0.09%
$ 3.44 million $ 39,557
Apr 20, 2 AM $ 0.00627
+0.06%
$ 3.44 million $ 39,560
Apr 20, 1 AM $ 0.00627
+0.01%
$ 3.44 million $ 39,543
Apr 20, 12 AM $ 0.00627
-0.15%
$ 3.44 million $ 39,537
Apr 19, 11 PM $ 0.00627
-0.07%
$ 3.44 million $ 39,685
Apr 19, 10 PM $ 0.00627
+0.04%
$ 3.44 million $ 39,682
Apr 19, 9 PM $ 0.00627
-0.09%
$ 3.44 million $ 39,666
Apr 19, 8 PM $ 0.00628
-0.01%
$ 3.44 million $ 39,706
Apr 19, 7 PM $ 0.00628
+0.00%
$ 3.44 million $ 35,071
Apr 19, 1 PM $ 0.00538
+0.00%
$ 2.95 million $ 24,916
Apr 19, 12 PM $ 0.00534
-0.31%
$ 2.93 million $ 26,805
Apr 19, 11 AM $ 0.00536
+0.03%
$ 2.94 million $ 26,789
Apr 19, 4 AM $ 0.00597
+0.00%
$ 3.27 million $ 6,177
Apr 19, 3 AM $ 0.00597
-0.14%
$ 3.27 million $ 6,185
Apr 19, 2 AM $ 0.00597
-0.12%
$ 3.27 million $ 6,182
Apr 19, 1 AM $ 0.00597
-0.19%
$ 3.27 million $ 6,187
Apr 19, 12 AM $ 0.00607
-0.03%
$ 3.33 million $ 6,473
Apr 18, 11 PM $ 0.0061
+0.00%
$ 3.35 million $ 6,495
Apr 18, 10 PM $ 0.0061
+0.00%
$ 3.35 million $ 6,675
Apr 18, 9 PM $ 0.00607
-0.01%
$ 3.33 million $ 6,641
Apr 18, 8 PM $ 0.00609
+0.00%
$ 3.34 million $ 6,663
Apr 18, 7 PM $ 0.00606
+0.00%
$ 3.33 million $ 6,637
Apr 18, 6 PM $ 0.00603
+0.03%
$ 3.31 million $ 6,599
Apr 18, 5 PM $ 0.00605
+0.05%
$ 3.32 million $ 6,542
Apr 18, 4 PM $ 0.00604
-0.17%
$ 3.31 million $ 6,550
Apr 18, 3 PM $ 0.00605
+0.01%
$ 3.32 million $ 6,549
Apr 18, 2 PM $ 0.00605
+2.04%
$ 3.32 million $ 6,688
Apr 18, 1 PM $ 0.00593
+0.01%
$ 3.25 million $ 6,103
Apr 18, 11 AM $ 0.006
+0.00%
$ 3.29 million $ 1,399
Apr 18, 10 AM $ 0.006
+0.12%
$ 3.29 million $ 1,402
Apr 18, 9 AM $ 0.006
-0.17%
$ 3.29 million $ 3,148
Apr 18, 8 AM $ 0.006
+0.02%
$ 3.29 million $ 3,143
Apr 18, 7 AM $ 0.006
+0.01%
$ 3.29 million $ 3,969
Apr 18, 6 AM $ 0.006
+0.35%
$ 3.29 million $ 6,347
Apr 18, 5 AM $ 0.00595
+0.06%
$ 3.26 million $ 19,315