Freya Protocol Historical Data

FREYA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0153
-0.19%
$ 8.4 million $ 173,986
Jan 4, 12 PM $ 0.0152
+0.00%
$ 8.36 million $ 174,427
Jan 4, 11 AM $ 0.0153
+1.85%
$ 8.37 million $ 174,106
Jan 4, 10 AM $ 0.015
-1.99%
$ 8.22 million $ 177,108
Jan 4, 9 AM $ 0.0152
-0.03%
$ 8.33 million $ 170,066
Jan 4, 8 AM $ 0.0147
+0.02%
$ 8.07 million $ 175,554
Jan 4, 7 AM $ 0.0147
+0.04%
$ 8.07 million $ 193,691
Jan 4, 6 AM $ 0.0147
-0.16%
$ -- $ 198,072
Jan 4, 5 AM $ 0.0147
-1.59%
$ -- $ 210,305
Jan 4, 4 AM $ 0.0149
-0.07%
$ -- $ 215,505
Jan 4, 3 AM $ 0.0149
+0.07%
$ -- $ 224,244
Jan 4, 2 AM $ 0.0144
+0.03%
$ -- $ 222,459
Jan 3, 7 PM $ 0.0151
+0.01%
$ 8.3 million $ 255,188
Jan 3, 6 PM $ 0.0159
-0.07%
$ 8.71 million $ 256,000
Jan 3, 5 PM $ 0.0159
+2.06%
$ 8.72 million $ 253,843
Jan 3, 4 PM $ 0.0156
+0.34%
$ 8.56 million $ 254,412
Jan 3, 3 PM $ 0.0158
+1.87%
$ 8.66 million $ 249,749
Jan 3, 2 PM $ 0.0155
-0.16%
$ 8.48 million $ 249,487
Jan 3, 1 PM $ 0.0156
-0.35%
$ 8.55 million $ 258,453
Jan 3, 12 PM $ 0.0153
+0.05%
$ 8.41 million $ 250,838
Jan 3, 6 AM $ 0.0183
+0.00%
$ -- $ 295,972
Jan 3, 5 AM $ 0.0182
-0.23%
$ 9.98 million $ 296,946
Jan 3, 4 AM $ 0.0179
-1.36%
$ 9.81 million $ 304,358
Jan 3, 3 AM $ 0.0177
+3.21%
$ 9.73 million $ 301,313
Jan 2, 8 PM $ 0.0155
-0.06%
$ 8.52 million $ 233,064
Jan 2, 7 PM $ 0.0155
-0.09%
$ 8.53 million $ 231,537
Jan 2, 6 PM $ 0.0152
-2.46%
$ 8.36 million $ 231,541
Jan 2, 5 PM $ 0.0153
-1.96%
$ 8.4 million $ 233,379
Jan 2, 4 PM $ 0.0156
+0.26%
$ 8.57 million $ 234,342
Jan 2, 3 PM $ 0.0153
-1.65%
$ 8.39 million $ 236,072
Jan 2, 2 PM $ 0.0156
+4.38%
$ 8.53 million $ 238,392
Jan 2, 1 PM $ 0.0146
-1.80%
$ 8.01 million $ 220,415
Jan 2, 12 PM $ 0.0149
-1.69%
$ 8.16 million $ 222,666
Jan 2, 11 AM $ 0.0148
+1.90%
$ 8.14 million $ 223,858
Jan 2, 10 AM $ 0.0145
-1.50%
$ 7.93 million $ 214,805
Jan 2, 9 AM $ 0.015
+0.52%
$ 8.21 million $ 207,916
Jan 2, 8 AM $ 0.0146
-2.21%
$ 8.01 million $ 206,253
Jan 2, 7 AM $ 0.0149
+0.03%
$ 8.19 million $ 206,931
Jan 2, 6 AM $ 0.0149
+0.32%
$ 8.19 million $ 203,622
Jan 2, 5 AM $ 0.0149
-0.21%
$ 8.16 million $ 204,019
Jan 2, 4 AM $ 0.0145
-1.23%
$ 7.95 million $ 205,960
Jan 2, 3 AM $ 0.015
-0.05%
$ 8.21 million $ 214,616
Jan 2, 2 AM $ 0.015
-0.01%
$ 8.22 million $ 212,626
Jan 2, 1 AM $ 0.015
-0.06%
$ 8.23 million $ 226,130
Jan 2, 12 AM $ 0.015
-0.27%
$ 8.23 million $ 227,786
Jan 1, 11 PM $ 0.0147
+0.13%
$ 8.08 million $ 229,806
Jan 1, 10 PM $ 0.015
-0.30%
$ 8.23 million $ 230,920
Jan 1, 9 PM $ 0.015
-0.04%
$ 8.24 million $ 229,520
Jan 1, 8 PM $ 0.015
-0.05%
$ 8.25 million $ 247,007
Jan 1, 7 PM $ 0.015
-0.13%
$ 8.25 million $ 246,091