Freya Protocol Historical Data

FREYA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0151
-0.09%
$ 8.26 million $ 244,639
Jan 1, 5 PM $ 0.0151
+1.12%
$ 8.27 million $ 242,911
Jan 1, 4 PM $ 0.0153
+0.15%
$ 8.42 million $ 249,132
Jan 1, 3 PM $ 0.0151
+0.65%
$ 8.27 million $ 241,400
Jan 1, 2 PM $ 0.015
+2.03%
$ 8.22 million $ 224,812
Jan 1, 1 PM $ 0.0147
-0.41%
$ 8.04 million $ 226,538
Jan 1, 12 PM $ 0.0147
-0.20%
$ 8.07 million $ 225,997
Jan 1, 11 AM $ 0.0147
+0.04%
$ 8.09 million $ 225,423
Jan 1, 10 AM $ 0.0145
-1.89%
$ 7.94 million $ 226,537
Jan 1, 9 AM $ 0.0147
-0.20%
$ 8.09 million $ 224,174
Jan 1, 8 AM $ 0.0148
+0.31%
$ 8.11 million $ 226,867
Jan 1, 1 AM $ 0.0164
-2.40%
$ 9.02 million $ 224,996
Jan 1, 12 AM $ 0.0168
-0.96%
$ 9.23 million $ 226,269
Dec 31, 11 PM $ 0.0168
-2.42%
$ 9.2 million $ 600,328
Dec 31, 5 PM $ 0.0142
+0.06%
$ 7.79 million $ 547,851
Dec 31, 4 PM $ 0.0139
-0.86%
$ 7.64 million $ 540,826
Dec 31, 3 PM $ 0.0141
-1.25%
$ 7.72 million $ 562,908
Dec 31, 2 PM $ 0.0144
-3.49%
$ 7.87 million $ 581,144
Dec 31, 1 PM $ 0.0149
-0.48%
$ 8.16 million $ 601,894
Dec 31, 6 AM $ 0.0135
+1.92%
$ 7.41 million $ 540,381
Dec 31, 5 AM $ 0.0133
+0.00%
$ 7.27 million $ 593,615
Dec 30, 11 PM $ 0.0117
-2.04%
$ 6.41 million $ 170,514
Dec 30, 10 PM $ 0.0119
-0.17%
$ 6.55 million $ 172,239
Dec 30, 9 PM $ 0.0119
+0.07%
$ 6.55 million $ 172,167
Dec 30, 8 PM $ 0.0119
+0.37%
$ 6.52 million $ 170,510
Dec 30, 7 PM $ 0.0118
-0.23%
$ 6.5 million $ 170,695
Dec 30, 6 PM $ 0.0119
+0.11%
$ 6.51 million $ 174,048
Dec 30, 5 PM $ 0.0118
+0.03%
$ 6.5 million $ 173,944
Dec 30, 4 PM $ 0.0118
+2.19%
$ 6.49 million $ 174,350
Dec 30, 3 PM $ 0.0116
+3.46%
$ 6.35 million $ 169,567
Dec 30, 2 PM $ 0.0114
-0.05%
$ 6.27 million $ 172,736
Dec 30, 1 PM $ 0.0114
+1.71%
$ 6.27 million $ 172,201
Dec 30, 12 PM $ 0.0115
+0.08%
$ 6.29 million $ 174,990
Dec 30, 11 AM $ 0.0112
-2.10%
$ 6.17 million $ 172,236
Dec 30, 10 AM $ 0.0115
-0.05%
$ 6.29 million $ 178,020
Dec 30, 9 AM $ 0.0115
-1.88%
$ 6.3 million $ 172,412
Dec 30, 8 AM $ 0.0115
-2.13%
$ 6.43 million $ 169,087
Dec 30, 7 AM $ 0.0115
-0.05%
$ 6.31 million $ 164,844
Dec 30, 6 AM $ 0.0115
-2.07%
$ 6.31 million $ 156,777
Dec 30, 5 AM $ 0.0115
-2.07%
$ 6.32 million $ 150,161
Dec 30, 4 AM $ 0.0117
-0.09%
$ 6.45 million $ 150,397
Dec 30, 3 AM $ 0.0118
-0.13%
$ 6.45 million $ 154,145
Dec 30, 2 AM $ 0.0118
-0.16%
$ 6.45 million $ 158,691
Dec 30, 1 AM $ 0.0118
-0.40%
$ 6.46 million $ 162,787
Dec 30, 12 AM $ 0.0116
-2.10%
$ 6.34 million $ 166,713
Dec 29, 11 PM $ 0.0118
-0.06%
$ 6.47 million $ 171,311
Dec 29, 10 PM $ 0.0118
-0.06%
$ 6.48 million $ 181,770
Dec 29, 4 PM $ 0.0107
+0.19%
$ 5.85 million $ 230,592
Dec 29, 3 PM $ 0.0106
+2.90%
$ 5.84 million $ 232,916
Dec 29, 11 AM $ 0.0111
+0.01%
$ 6.08 million $ 213,359