Freya Protocol Historical Data

FREYA Page 52
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0111
+1.32%
$ 6.08 million $ 215,154
Dec 29, 9 AM $ 0.011
-2.22%
$ 6.04 million $ 219,710
Dec 29, 8 AM $ 0.0113
+0.07%
$ 6.18 million $ 224,081
Dec 29, 7 AM $ 0.0112
-0.12%
$ 6.17 million $ 225,724
Dec 29, 6 AM $ 0.0113
-0.14%
$ 6.18 million $ 231,914
Dec 29, 5 AM $ 0.0113
-1.95%
$ 6.18 million $ 241,381
Dec 29, 4 AM $ 0.0115
-0.04%
$ 6.31 million $ 241,981
Dec 29, 3 AM $ 0.0115
+0.01%
$ 6.31 million $ 236,194
Dec 29, 2 AM $ 0.0115
-0.26%
$ 6.31 million $ 229,471
Dec 29, 1 AM $ 0.0115
-0.11%
$ 6.33 million $ 222,919
Dec 29, 12 AM $ 0.0115
+1.93%
$ 6.32 million $ 216,447
Dec 28, 11 PM $ 0.0113
-0.19%
$ 6.2 million $ 205,292
Dec 28, 10 PM $ 0.0116
+2.09%
$ 6.34 million $ 191,717
Dec 28, 9 PM $ 0.0116
+1.84%
$ 6.35 million $ 181,111
Dec 28, 8 PM $ 0.0116
-0.36%
$ 6.35 million $ 169,809
Dec 28, 7 PM $ 0.0116
-0.25%
$ 6.36 million $ 155,180
Dec 28, 6 PM $ 0.0116
+2.06%
$ 6.38 million $ 140,028
Dec 28, 5 PM $ 0.0116
+2.13%
$ 6.39 million $ 124,289
Dec 28, 4 PM $ 0.0114
+0.21%
$ 6.26 million $ 105,043
Dec 28, 3 PM $ 0.0114
+0.07%
$ 6.25 million $ 91,674
Dec 28, 2 PM $ 0.0114
+2.60%
$ 6.24 million $ 91,620
Dec 28, 1 PM $ 0.0111
-0.75%
$ 6.08 million $ 94,659
Dec 28, 12 PM $ 0.0111
+0.58%
$ 6.1 million $ 92,123
Dec 28, 11 AM $ 0.011
+0.32%
$ 6.04 million $ 88,701
Dec 28, 10 AM $ 0.011
+1.37%
$ 6.02 million $ 87,640
Dec 28, 9 AM $ 0.0108
+0.28%
$ 5.94 million $ 80,281
Dec 28, 8 AM $ 0.0108
-0.06%
$ 5.91 million $ 76,094
Dec 28, 7 AM $ 0.0107
-0.14%
$ 5.89 million $ 73,265
Dec 28, 6 AM $ 0.0107
-0.08%
$ 5.89 million $ 68,873
Dec 28, 5 AM $ 0.0106
+0.34%
$ 5.83 million $ 62,559
Dec 28, 4 AM $ 0.0106
-0.09%
$ 5.82 million $ 56,915
Dec 28, 3 AM $ 0.0106
-0.02%
$ 5.83 million $ 56,991
Dec 28, 2 AM $ 0.0106
-0.03%
$ 5.82 million $ 55,439
Dec 28, 1 AM $ 0.0106
-0.12%
$ 5.83 million $ 54,054
Dec 28, 12 AM $ 0.0106
+0.06%
$ 5.83 million $ 54,723
Dec 27, 11 PM $ 0.0106
-0.42%
$ 5.83 million $ 55,387
Dec 27, 10 PM $ 0.0106
+0.14%
$ 5.82 million $ 55,390
Dec 27, 9 PM $ 0.0106
-0.11%
$ 5.82 million $ 55,135
Dec 27, 8 PM $ 0.0106
-0.02%
$ 5.81 million $ 55,194
Dec 27, 7 PM $ 0.0106
-0.10%
$ 5.82 million $ 56,096
Dec 27, 6 PM $ 0.0106
+0.15%
$ 5.83 million $ 56,194
Dec 27, 5 PM $ 0.0106
+1.84%
$ 5.82 million $ 55,581
Dec 27, 4 PM $ 0.0106
-0.07%
$ 5.82 million $ 56,968
Dec 27, 3 PM $ 0.0106
-0.11%
$ 5.83 million $ 56,618
Dec 27, 2 PM $ 0.0107
+2.41%
$ 5.84 million $ 52,678
Dec 27, 1 PM $ 0.0106
+0.00%
$ 5.81 million $ 54,634
Dec 27, 12 PM $ 0.0106
+0.01%
$ 5.81 million $ 60,920
Dec 27, 11 AM $ 0.0106
+0.00%
$ 5.81 million $ 67,909
Dec 27, 10 AM $ 0.0104
+0.09%
$ 5.7 million $ 72,696
Dec 27, 9 AM $ 0.0104
+0.01%
$ 5.7 million $ 79,470