Freya Protocol Historical Data

FREYA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.0104
-1.97%
$ 5.7 million $ 89,394
Dec 27, 7 AM $ 0.0106
+0.06%
$ 5.81 million $ 94,752
Dec 27, 6 AM $ 0.0106
-0.04%
$ 5.81 million $ 102,293
Dec 27, 5 AM $ 0.0106
+0.01%
$ 5.81 million $ 104,427
Dec 27, 4 AM $ 0.0106
+0.15%
$ 5.81 million $ 104,949
Dec 27, 3 AM $ 0.0106
-0.20%
$ 5.8 million $ 102,536
Dec 27, 2 AM $ 0.0106
+0.10%
$ 5.81 million $ 99,664
Dec 27, 1 AM $ 0.0106
-0.11%
$ 5.8 million $ 97,262
Dec 27, 12 AM $ 0.0106
-1.24%
$ 5.81 million $ 97,248
Dec 26, 11 PM $ 0.0107
+0.03%
$ 5.88 million $ 92,646
Dec 26, 10 PM $ 0.0107
-0.19%
$ 5.88 million $ 87,912
Dec 26, 9 PM $ 0.0107
-0.09%
$ 5.89 million $ 83,795
Dec 26, 8 PM $ 0.0107
-0.11%
$ 5.89 million $ 79,832
Dec 26, 7 PM $ 0.0108
+0.16%
$ 5.9 million $ 75,200
Dec 26, 6 PM $ 0.0107
-0.08%
$ 5.9 million $ 71,963
Dec 26, 5 PM $ 0.0107
-0.15%
$ 5.9 million $ 67,993
Dec 26, 4 PM $ 0.0107
-0.07%
$ 5.9 million $ 72,327
Dec 26, 3 PM $ 0.0108
+0.10%
$ 5.9 million $ 74,938
Dec 26, 2 PM $ 0.0108
+0.15%
$ 5.9 million $ 77,943
Dec 26, 7 AM $ 0.01
-0.03%
$ 5.49 million $ 72,964
Dec 26, 6 AM $ 0.01
-2.16%
$ 5.49 million $ 73,423
Dec 26, 5 AM $ 0.0104
+2.50%
$ 5.73 million $ 117,967
Dec 26, 4 AM $ 0.0102
-1.79%
$ 5.59 million $ 119,235
Dec 26, 3 AM $ 0.0104
+2.20%
$ 5.69 million $ 123,095
Dec 26, 2 AM $ 0.0101
-0.07%
$ 5.57 million $ 129,337
Dec 26, 1 AM $ 0.0102
-0.87%
$ 5.57 million $ 134,859
Dec 26, 12 AM $ 0.0102
-0.08%
$ 5.62 million $ 142,424
Dec 25, 11 PM $ 0.0103
+0.01%
$ 5.63 million $ 148,499
Dec 25, 10 PM $ 0.0103
+0.04%
$ 5.63 million $ 153,981
Dec 25, 9 PM $ 0.0103
+0.01%
$ 5.62 million $ 160,669
Dec 25, 8 PM $ 0.0102
-1.89%
$ 5.62 million $ 166,817
Dec 25, 7 PM $ 0.0104
-0.02%
$ 5.73 million $ 177,295
Dec 25, 6 PM $ 0.0105
+0.00%
$ 5.73 million $ 181,217
Dec 25, 5 PM $ 0.0105
-0.03%
$ 5.73 million $ 188,589
Dec 25, 4 PM $ 0.0104
-0.21%
$ 5.72 million $ 190,616
Dec 25, 3 PM $ 0.0104
-0.10%
$ 5.73 million $ 201,590
Dec 25, 2 PM $ 0.0105
+0.06%
$ 5.74 million $ 213,617
Dec 25, 1 PM $ 0.0105
+2.00%
$ 5.74 million $ 214,321
Dec 25, 12 PM $ 0.0105
+2.85%
$ 5.74 million $ 214,653
Dec 25, 11 AM $ 0.0101
+0.19%
$ 5.53 million $ 202,857
Dec 25, 10 AM $ 0.0101
-0.09%
$ 5.52 million $ 202,744
Dec 25, 9 AM $ 0.00987
-0.21%
$ 5.41 million $ 202,426
Dec 25, 8 AM $ 0.0101
+0.12%
$ 5.54 million $ 202,221
Dec 25, 7 AM $ 0.0101
+0.08%
$ 5.53 million $ 206,121
Dec 25, 6 AM $ 0.0104
+0.00%
$ 5.7 million $ 175,175
Dec 25, 5 AM $ 0.0104
-1.87%
$ 5.71 million $ 178,510
Dec 25, 4 AM $ 0.0106
+0.09%
$ 5.81 million $ 179,799
Dec 25, 3 AM $ 0.0104
+1.75%
$ 5.71 million $ 180,329
Dec 25, 2 AM $ 0.0102
+0.12%
$ 5.62 million $ 167,037
Dec 25, 1 AM $ 0.01
-2.21%
$ 5.5 million $ 166,899