Freya Protocol Historical Data

FREYA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.0103
+1.77%
$ 5.63 million $ 167,814
Dec 24, 11 PM $ 0.0103
+0.10%
$ 5.63 million $ 168,678
Dec 24, 10 PM $ 0.0103
+0.11%
$ 5.63 million $ 168,483
Dec 24, 9 PM $ 0.0102
-0.15%
$ 5.62 million $ 167,073
Dec 24, 8 PM $ 0.0103
+0.03%
$ 5.64 million $ 167,296
Dec 24, 7 PM $ 0.0101
-2.01%
$ 5.53 million $ 167,032
Dec 24, 6 PM $ 0.0103
+0.00%
$ 5.64 million $ 177,825
Dec 24, 3 PM $ 0.0108
+0.04%
$ 5.92 million $ 173,612
Dec 24, 2 PM $ 0.0112
-0.05%
$ 6.15 million $ 167,643
Dec 24, 1 PM $ 0.0112
-0.21%
$ 6.15 million $ 165,254
Dec 24, 12 PM $ 0.0112
+0.13%
$ 6.17 million $ 164,946
Dec 24, 11 AM $ 0.011
-1.54%
$ 6.05 million $ 169,338
Dec 24, 10 AM $ 0.0112
-0.15%
$ 6.14 million $ 169,940
Dec 24, 9 AM $ 0.0112
+0.08%
$ 6.15 million $ 169,895
Dec 24, 8 AM $ 0.0112
-1.06%
$ 6.13 million $ 169,443
Dec 24, 7 AM $ 0.0113
-0.17%
$ 6.2 million $ 170,650
Dec 24, 6 AM $ 0.0113
-0.28%
$ 6.19 million $ 177,687
Dec 24, 5 AM $ 0.0111
-4.39%
$ 6.1 million $ 183,140
Dec 24, 4 AM $ 0.0116
+5.63%
$ 6.38 million $ 183,417
Dec 24, 3 AM $ 0.011
-1.61%
$ 6.14 million $ 188,279
Dec 24, 2 AM $ 0.0112
+0.71%
$ 6.14 million $ 211,243
Dec 24, 1 AM $ 0.0109
-1.82%
$ 5.99 million $ 208,541
Dec 24, 12 AM $ 0.0109
+0.00%
$ 6 million $ 195,783
Dec 23, 6 PM $ 0.00987
-0.25%
$ 5.42 million $ 178,497
Dec 23, 5 PM $ 0.00987
+1.04%
$ 5.42 million $ 183,583
Dec 23, 4 PM $ 0.00972
-1.19%
$ 5.33 million $ 180,805
Dec 23, 3 PM $ 0.00965
-0.55%
$ 5.29 million $ 186,345
Dec 23, 2 PM $ 0.00952
-4.38%
$ 5.23 million $ 192,235
Dec 23, 1 PM $ 0.0102
+0.15%
$ 5.57 million $ 201,548
Dec 23, 12 PM $ 0.0101
+3.02%
$ 5.57 million $ 201,436
Dec 23, 11 AM $ 0.00974
-1.99%
$ 5.34 million $ 196,982
Dec 23, 10 AM $ 0.01
-2.15%
$ 5.5 million $ 203,276
Dec 23, 9 AM $ 0.0102
-0.80%
$ 5.58 million $ 202,282
Dec 23, 8 AM $ 0.0103
+0.17%
$ 5.64 million $ 206,237
Dec 23, 7 AM $ 0.0103
+3.81%
$ 5.63 million $ 204,347
Dec 23, 6 AM $ 0.0103
+0.00%
$ 5.65 million $ 220,439
Dec 23, 5 AM $ 0.0103
-1.09%
$ 5.66 million $ 220,042
Dec 23, 4 AM $ 0.0105
-2.60%
$ 5.77 million $ 230,793
Dec 23, 3 AM $ 0.011
+0.00%
$ 6.02 million $ 204,604
Dec 23, 2 AM $ 0.0109
-0.72%
$ 5.95 million $ 210,581
Dec 23, 1 AM $ 0.0111
-3.90%
$ 6.1 million $ 204,116
Dec 23, 12 AM $ 0.0116
-3.30%
$ 6.35 million $ 216,762
Dec 22, 11 PM $ 0.012
-3.30%
$ 6.57 million $ 217,220
Dec 22, 10 PM $ 0.0124
+2.77%
$ 6.8 million $ 237,509
Dec 22, 9 PM $ 0.0121
+0.06%
$ 6.61 million $ 239,877
Dec 22, 6 PM $ 0.0115
+1.88%
$ 6.32 million $ 222,434
Dec 22, 5 PM $ 0.0114
-0.08%
$ 6.26 million $ 218,338
Dec 22, 4 PM $ 0.0114
+0.00%
$ 6.27 million $ 235,087
Dec 22, 3 PM $ 0.0118
-1.94%
$ 6.5 million $ 233,602
Dec 22, 2 PM $ 0.012
-0.07%
$ 6.6 million $ 237,409