Freya Protocol Historical Data

FREYA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.0121
+1.18%
$ 6.62 million $ 248,351
Dec 22, 6 AM $ 0.0133
-0.91%
$ 7.29 million $ 290,694
Dec 22, 5 AM $ 0.013
+4.94%
$ 7.15 million $ 281,748
Dec 22, 4 AM $ 0.0124
+5.10%
$ 6.82 million $ 266,480
Dec 22, 3 AM $ 0.0118
-2.04%
$ 6.48 million $ 286,436
Dec 22, 2 AM $ 0.0121
-0.12%
$ 6.61 million $ 290,537
Dec 22, 1 AM $ 0.0121
+0.72%
$ 6.62 million $ 293,481
Dec 22, 12 AM $ 0.012
+1.42%
$ 6.57 million $ 288,519
Dec 21, 11 PM $ 0.0118
+2.92%
$ 6.48 million $ 282,689
Dec 21, 10 PM $ 0.0115
+0.47%
$ 6.29 million $ 265,197
Dec 21, 9 PM $ 0.0114
+0.05%
$ 6.26 million $ 253,706
Dec 21, 8 PM $ 0.0114
-0.27%
$ 6.26 million $ 244,176
Dec 21, 7 PM $ 0.0114
+0.66%
$ 6.27 million $ 232,537
Dec 21, 4 PM $ 0.0119
+0.00%
$ 6.55 million $ 178,919
Dec 21, 10 AM $ 0.0095
+0.00%
$ 5.21 million $ 87,846
Dec 21, 9 AM $ 0.00941
-2.19%
$ 5.16 million $ 98,186
Dec 21, 8 AM $ 0.0096
+1.04%
$ 5.26 million $ 105,444
Dec 21, 7 AM $ 0.00984
+2.54%
$ 5.4 million $ 101,190
Dec 21, 6 AM $ 0.00948
-2.96%
$ 5.2 million $ 107,026
Dec 21, 5 AM $ 0.00977
+0.00%
$ 5.36 million $ 115,346
Dec 21, 4 AM $ 0.00941
+0.00%
$ 5.16 million $ 101,632
Dec 21, 3 AM $ 0.00939
-0.17%
$ 5.15 million $ 94,143
Dec 21, 2 AM $ 0.00921
-3.12%
$ 5.05 million $ 101,038
Dec 21, 1 AM $ 0.0095
-3.42%
$ 5.21 million $ 106,827
Dec 21, 12 AM $ 0.00985
+2.30%
$ 5.4 million $ 107,884
Dec 20, 11 PM $ 0.00962
+0.07%
$ 5.28 million $ 113,066
Dec 20, 10 PM $ 0.00961
-0.11%
$ 5.27 million $ 120,574
Dec 20, 9 PM $ 0.00963
+0.21%
$ 5.28 million $ 124,465
Dec 20, 8 PM $ 0.0096
-0.21%
$ 5.27 million $ 130,730
Dec 20, 7 PM $ 0.00963
+0.08%
$ 5.28 million $ 135,660
Dec 20, 6 PM $ 0.00963
-3.42%
$ 5.28 million $ 150,771
Dec 20, 5 PM $ 0.00998
-2.35%
$ 5.47 million $ 154,470
Dec 20, 4 PM $ 0.0102
-0.09%
$ 5.6 million $ 162,421
Dec 20, 3 PM $ 0.0102
+2.16%
$ 5.61 million $ 168,284
Dec 20, 2 PM $ 0.01
-2.02%
$ 5.49 million $ 169,902
Dec 20, 1 PM $ 0.01
-2.02%
$ 5.49 million $ 175,168
Dec 20, 12 PM $ 0.0102
+0.42%
$ 5.6 million $ 185,444
Dec 20, 5 AM $ 0.0094
+2.14%
$ 5.16 million $ 147,358
Dec 20, 4 AM $ 0.00936
-1.04%
$ 5.13 million $ 150,245
Dec 20, 3 AM $ 0.00946
+0.00%
$ 5.19 million $ 148,555
Dec 20, 2 AM $ 0.00946
-0.17%
$ 5.19 million $ 145,549
Dec 20, 1 AM $ 0.00947
-0.16%
$ 5.2 million $ 138,171
Dec 20, 12 AM $ 0.00948
-0.11%
$ 5.2 million $ 132,468
Dec 19, 11 PM $ 0.00949
+3.21%
$ 5.21 million $ 123,097
Dec 19, 10 PM $ 0.00918
-0.13%
$ 5.03 million $ 115,929
Dec 19, 9 PM $ 0.0092
+0.12%
$ 5.05 million $ 113,859
Dec 19, 8 PM $ 0.00919
+2.12%
$ 5.04 million $ 111,700
Dec 19, 7 PM $ 0.00885
-0.11%
$ 4.86 million $ 114,397
Dec 19, 6 PM $ 0.00887
+0.19%
$ 4.86 million $ 120,726
Dec 19, 5 PM $ 0.00884
+0.01%
$ 4.85 million $ 127,675