Freya Protocol Historical Data

FREYA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.00885
+0.17%
$ 4.85 million $ 136,342
Dec 19, 3 PM $ 0.00884
+0.00%
$ 4.85 million $ 144,672
Dec 19, 2 PM $ 0.00866
-2.04%
$ 4.75 million $ 149,832
Dec 19, 1 PM $ 0.00867
-0.08%
$ 4.76 million $ 155,601
Dec 19, 12 PM $ 0.00871
-1.21%
$ 4.78 million $ 162,624
Dec 19, 11 AM $ 0.00885
-0.07%
$ 4.85 million $ 169,370
Dec 19, 10 AM $ 0.00886
+0.00%
$ 4.86 million $ 174,422
Dec 19, 9 AM $ 0.00886
-0.25%
$ 4.86 million $ 175,480
Dec 19, 8 AM $ 0.00871
-2.05%
$ 4.78 million $ 173,965
Dec 19, 7 AM $ 0.00884
-0.06%
$ 4.85 million $ 176,266
Dec 19, 6 AM $ 0.00862
-1.94%
$ 4.73 million $ 176,691
Dec 19, 5 AM $ 0.00879
-2.84%
$ 4.82 million $ 177,836
Dec 19, 4 AM $ 0.00904
+4.08%
$ 4.96 million $ 175,976
Dec 19, 3 AM $ 0.0086
+4.20%
$ 4.72 million $ 174,394
Dec 19, 2 AM $ 0.00824
-0.12%
$ 4.52 million $ 166,102
Dec 19, 1 AM $ 0.00825
+0.12%
$ 4.53 million $ 166,359
Dec 19, 12 AM $ 0.00824
-0.10%
$ 4.52 million $ 168,864
Dec 18, 11 PM $ 0.00842
-0.02%
$ 4.62 million $ 178,775
Dec 18, 10 PM $ 0.00842
+0.33%
$ 4.62 million $ 184,264
Dec 18, 9 PM $ 0.00839
+1.55%
$ 4.6 million $ 187,273
Dec 18, 8 PM $ 0.00826
+0.06%
$ 4.53 million $ 187,748
Dec 18, 7 PM $ 0.00828
-1.07%
$ 4.54 million $ 185,099
Dec 18, 6 PM $ 0.00837
+0.02%
$ 4.59 million $ 189,592
Dec 18, 5 PM $ 0.00835
-1.22%
$ 4.58 million $ 190,967
Dec 18, 4 PM $ 0.00842
-0.25%
$ 4.62 million $ 191,048
Dec 18, 3 PM $ 0.00828
+0.66%
$ 4.54 million $ 192,438
Dec 18, 2 PM $ 0.00823
+0.09%
$ 4.52 million $ 236,753
Dec 18, 1 PM $ 0.0082
+0.51%
$ 4.5 million $ 224,650
Dec 18, 12 PM $ 0.00832
+1.90%
$ 4.56 million $ 212,905
Dec 18, 11 AM $ 0.00816
-2.31%
$ 4.56 million $ 202,533
Dec 18, 10 AM $ 0.0085
-0.29%
$ 4.66 million $ 193,574
Dec 18, 9 AM $ 0.00853
-0.34%
$ 4.68 million $ 190,387
Dec 18, 8 AM $ 0.00857
+1.26%
$ 4.7 million $ 185,070
Dec 18, 7 AM $ 0.00831
+1.44%
$ 4.56 million $ 172,017
Dec 18, 6 AM $ 0.00819
+0.62%
$ 4.45 million $ 161,371
Dec 18, 5 AM $ 0.00814
+0.29%
$ 4.47 million $ 151,879
Dec 18, 4 AM $ 0.00812
-0.05%
$ 4.45 million $ 149,105
Dec 18, 3 AM $ 0.00824
+2.49%
$ 4.52 million $ 143,810
Dec 18, 2 AM $ 0.00804
-2.24%
$ 4.41 million $ 139,885
Dec 18, 1 AM $ 0.00823
-0.05%
$ 4.51 million $ 142,711
Dec 18, 12 AM $ 0.00824
-0.39%
$ 4.52 million $ 141,239
Dec 17, 11 PM $ 0.00827
-0.02%
$ 4.54 million $ 136,668
Dec 17, 10 PM $ 0.00827
-0.12%
$ 4.54 million $ 130,902
Dec 17, 9 PM $ 0.00828
+0.38%
$ 4.54 million $ 125,322
Dec 17, 8 PM $ 0.00826
+0.08%
$ 4.53 million $ 117,752
Dec 17, 7 PM $ 0.00825
-0.47%
$ 4.52 million $ 107,795
Dec 17, 6 PM $ 0.00829
+0.02%
$ 4.55 million $ 97,479
Dec 17, 5 PM $ 0.00829
-0.78%
$ 4.55 million $ 84,883
Dec 17, 4 PM $ 0.00837
-0.13%
$ 4.59 million $ 74,320
Dec 17, 3 PM $ 0.00838
-2.09%
$ 4.6 million $ 63,393