Freya Protocol Historical Data

FREYA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0084
-1.41%
$ 4.61 million $ 9,088
Dec 17, 1 PM $ 0.00838
+0.09%
$ 4.6 million $ 5,503
Dec 17, 12 PM $ 0.00837
+0.09%
$ 4.59 million $ 4,951
Dec 17, 11 AM $ 0.00822
-1.42%
$ 4.51 million $ 4,933
Dec 17, 10 AM $ 0.00811
-0.22%
$ 4.45 million $ 8,478
Dec 17, 9 AM $ 0.0083
-0.02%
$ 4.56 million $ 7,077
Dec 17, 8 AM $ 0.00831
+2.05%
$ 4.56 million $ 6,918
Dec 17, 7 AM $ 0.00814
-0.01%
$ 4.47 million $ 6,953
Dec 17, 6 AM $ 0.00814
+0.04%
$ 4.47 million $ 6,970
Dec 17, 5 AM $ 0.00814
+0.02%
$ 4.47 million $ 6,973
Dec 17, 4 AM $ 0.00831
+2.08%
$ 4.56 million $ 6,969
Dec 17, 3 AM $ 0.00814
+0.01%
$ 4.47 million $ 6,846
Dec 17, 2 AM $ 0.00816
+0.00%
$ 4.48 million $ 8,703
Dec 17, 1 AM $ 0.00818
-1.64%
$ 4.49 million $ 8,523
Dec 17, 12 AM $ 0.00823
+0.07%
$ 4.52 million $ 8,365
Dec 16, 11 PM $ 0.00823
-0.02%
$ 4.51 million $ 7,740
Dec 16, 10 PM $ 0.00823
+0.00%
$ 4.51 million $ 7,890
Dec 16, 9 PM $ 0.00802
+0.02%
$ 4.4 million $ 7,692
Dec 16, 8 PM $ 0.00802
+0.00%
$ 4.4 million $ 6,811
Dec 16, 7 PM $ 0.00803
+0.04%
$ 4.4 million $ 6,811
Dec 16, 6 PM $ 0.00803
+0.07%
$ 4.4 million $ 7,121
Dec 16, 5 PM $ 0.00803
+0.07%
$ 4.4 million $ 7,306
Dec 16, 4 PM $ 0.00803
+0.26%
$ 4.4 million $ 7,293
Dec 16, 3 PM $ 0.00802
+0.07%
$ 4.4 million $ 8,448
Dec 16, 2 PM $ 0.00803
-0.13%
$ 4.4 million $ 8,906
Dec 16, 11 AM $ 0.00766
+0.00%
$ 4.2 million $ 4,373
Dec 16, 10 AM $ 0.00766
-0.11%
$ 4.2 million $ 4,523
Dec 16, 9 AM $ 0.00767
-2.10%
$ 4.21 million $ 4,720
Dec 16, 8 AM $ 0.00783
+0.02%
$ 4.29 million $ 4,796
Dec 16, 7 AM $ 0.00781
+0.03%
$ 4.29 million $ 4,753
Dec 16, 6 AM $ 0.00781
+0.01%
$ 4.29 million $ 4,731
Dec 16, 5 AM $ 0.00781
-0.08%
$ 4.29 million $ 4,735
Dec 16, 4 AM $ 0.00782
+0.05%
$ 4.29 million $ 4,731
Dec 16, 3 AM $ 0.00772
-2.92%
$ 4.24 million $ 4,967
Dec 16, 2 AM $ 0.00795
+0.05%
$ 4.36 million $ 3,169
Dec 16, 1 AM $ 0.00796
+0.06%
$ 4.37 million $ 3,199
Dec 16, 12 AM $ 0.00795
-0.02%
$ 4.36 million $ 3,199
Dec 15, 11 PM $ 0.0078
-2.17%
$ 4.28 million $ 3,180
Dec 15, 10 PM $ 0.00797
+0.02%
$ 4.37 million $ 3,076
Dec 15, 9 PM $ 0.00797
-0.04%
$ 4.37 million $ 3,078
Dec 15, 8 PM $ 0.00796
-0.07%
$ 4.37 million $ 3,076
Dec 15, 12 PM $ 0.00814
+0.00%
$ 4.47 million $ 1,821
Dec 15, 11 AM $ 0.00815
-0.02%
$ 4.47 million $ 1,822
Dec 15, 10 AM $ 0.00798
-2.03%
$ 4.38 million $ 2,749
Dec 15, 9 AM $ 0.008
-2.09%
$ 4.39 million $ 2,883
Dec 15, 8 AM $ 0.00817
-0.02%
$ 4.48 million $ 2,655
Dec 15, 7 AM $ 0.00817
+0.20%
$ 4.48 million $ 3,469
Dec 15, 6 AM $ 0.00816
-0.02%
$ 4.48 million $ 3,472
Dec 15, 5 AM $ 0.00816
+0.02%
$ 4.48 million $ 3,470
Dec 15, 4 AM $ 0.00799
+0.01%
$ 4.38 million $ 3,398