Freya Protocol Historical Data

FREYA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.00799
-0.05%
$ 4.38 million $ 3,248
Dec 15, 2 AM $ 0.00798
-0.08%
$ 4.38 million $ 3,247
Dec 15, 1 AM $ 0.008
+0.03%
$ 4.39 million $ 3,268
Dec 15, 12 AM $ 0.008
+0.06%
$ 4.39 million $ 3,269
Dec 14, 11 PM $ 0.00799
-0.02%
$ 4.38 million $ 3,320
Dec 14, 10 PM $ 0.008
+0.05%
$ 4.39 million $ 3,279
Dec 14, 9 PM $ 0.008
-0.05%
$ 4.39 million $ 3,984
Dec 14, 8 PM $ 0.008
+0.01%
$ 4.39 million $ 3,981
Dec 14, 7 PM $ 0.008
-0.03%
$ 4.39 million $ 4,577
Dec 14, 6 PM $ 0.008
+0.00%
$ 4.39 million $ 4,575
Dec 14, 5 PM $ 0.008
-1.91%
$ 4.39 million $ 4,668
Dec 14, 4 PM $ 0.00816
-0.01%
$ 4.48 million $ 4,662
Dec 14, 3 PM $ 0.00814
+0.77%
$ 4.47 million $ 5,527
Dec 14, 2 PM $ 0.00793
+0.05%
$ 4.35 million $ 4,463
Dec 14, 1 PM $ 0.00793
+0.00%
$ 4.35 million $ 4,471
Dec 14, 12 PM $ 0.00792
+0.02%
$ 4.35 million $ 5,410
Dec 14, 11 AM $ 0.00813
+1.87%
$ 4.46 million $ 6,193
Dec 14, 10 AM $ 0.00816
+0.13%
$ 4.48 million $ 5,744
Dec 14, 9 AM $ 0.00815
+0.00%
$ 4.47 million $ 5,644
Dec 14, 8 AM $ 0.00815
+0.02%
$ 4.47 million $ 5,641
Dec 14, 7 AM $ 0.00806
-0.01%
$ 4.42 million $ 5,583
Dec 14, 6 AM $ 0.00806
+0.02%
$ 4.42 million $ 4,771
Dec 14, 5 AM $ 0.00806
-0.03%
$ 4.42 million $ 4,814
Dec 14, 4 AM $ 0.00806
+0.00%
$ 4.42 million $ 10,341
Dec 14, 3 AM $ 0.00806
+0.03%
$ 4.42 million $ 10,340
Dec 14, 2 AM $ 0.00806
+0.06%
$ 4.42 million $ 12,376
Dec 14, 1 AM $ 0.00805
-0.01%
$ 4.42 million $ 12,324
Dec 14, 12 AM $ 0.00805
+1.82%
$ 4.42 million $ 12,096
Dec 13, 11 PM $ 0.00791
+0.03%
$ 4.34 million $ 16,159
Dec 13, 10 PM $ 0.00794
-0.33%
$ 4.35 million $ 16,324
Dec 13, 9 PM $ 0.00812
-0.02%
$ 4.46 million $ 15,959
Dec 13, 8 PM $ 0.00804
+0.02%
$ 4.41 million $ 15,911
Dec 13, 7 PM $ 0.00804
-0.02%
$ 4.41 million $ 15,467
Dec 13, 6 PM $ 0.00804
-0.01%
$ 4.41 million $ 15,465
Dec 13, 5 PM $ 0.00804
+0.04%
$ 4.41 million $ 17,792
Dec 13, 4 PM $ 0.00808
-2.44%
$ 4.43 million $ 18,337
Dec 13, 3 PM $ 0.00828
+2.16%
$ 4.54 million $ 17,505
Dec 13, 2 PM $ 0.00811
+0.01%
$ 4.45 million $ 17,845
Dec 13, 1 PM $ 0.00815
-1.13%
$ 4.47 million $ 23,016
Dec 13, 12 PM $ 0.00831
-0.01%
$ 4.56 million $ 22,226
Dec 13, 11 AM $ 0.00834
+0.03%
$ 4.58 million $ 21,535
Dec 13, 4 AM $ 0.00792
-0.02%
$ 4.34 million $ 27,973
Dec 13, 3 AM $ 0.00792
-2.60%
$ 4.34 million $ 28,678
Dec 13, 12 AM $ 0.00785
+0.00%
$ -- $ 25,907
Dec 12, 11 PM $ 0.00785
+0.11%
$ 4.31 million $ 24,323
Dec 12, 10 PM $ 0.00784
+0.02%
$ 4.3 million $ 24,274
Dec 12, 9 PM $ 0.00784
+0.17%
$ 4.3 million $ 24,879
Dec 12, 8 PM $ 0.00766
-0.84%
$ 4.2 million $ 24,418
Dec 12, 7 PM $ 0.00773
+0.02%
$ 4.24 million $ 24,278
Dec 12, 6 PM $ 0.00777
-0.09%
$ 4.26 million $ 24,504