Freya Protocol Historical Data

FREYA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.00766
-0.04%
$ 4.2 million $ 23,200
Dec 12, 4 PM $ 0.00767
-0.31%
$ 4.21 million $ 23,470
Dec 12, 3 PM $ 0.00774
-2.30%
$ 4.24 million $ 30,088
Dec 12, 2 PM $ 0.00791
+2.15%
$ 4.34 million $ 28,977
Dec 12, 9 AM $ 0.00784
-0.15%
$ 4.3 million $ 20,918
Dec 12, 8 AM $ 0.00775
+3.37%
$ 4.25 million $ 25,446
Dec 12, 7 AM $ 0.00749
-0.07%
$ 4.11 million $ 20,622
Dec 12, 6 AM $ 0.0075
+0.99%
$ 4.12 million $ 20,862
Dec 12, 5 AM $ 0.00743
+0.03%
$ 4.08 million $ 23,536
Dec 12, 4 AM $ 0.00767
-0.01%
$ 4.21 million $ 22,700
Dec 12, 3 AM $ 0.00751
+0.13%
$ 4.12 million $ 24,471
Dec 12, 2 AM $ 0.0075
-1.91%
$ 4.12 million $ 25,395
Dec 12, 1 AM $ 0.00757
+1.03%
$ 4.15 million $ 25,337
Dec 12, 12 AM $ 0.00749
+2.98%
$ 4.11 million $ 23,512
Dec 11, 11 PM $ 0.0074
-0.10%
$ 4.06 million $ 23,406
Dec 11, 10 PM $ 0.00725
-2.29%
$ 3.98 million $ 23,349
Dec 11, 9 PM $ 0.0074
+0.00%
$ 4.06 million $ 22,826
Dec 11, 3 PM $ 0.00782
-0.33%
$ 4.29 million $ 23,671
Dec 11, 2 PM $ 0.00783
-0.01%
$ 4.3 million $ 36,125
Dec 11, 1 PM $ 0.00783
+0.05%
$ 4.29 million $ 37,363
Dec 11, 12 PM $ 0.00782
+0.00%
$ 4.29 million $ 40,735
Dec 11, 11 AM $ 0.00781
+0.58%
$ 4.29 million $ 40,434
Dec 11, 10 AM $ 0.00777
+0.14%
$ 4.26 million $ 46,428
Dec 11, 9 AM $ 0.00775
-4.18%
$ 4.25 million $ 57,709
Dec 11, 8 AM $ 0.00809
-0.09%
$ 4.44 million $ 55,110
Dec 11, 7 AM $ 0.00809
+0.29%
$ 4.44 million $ 62,691
Dec 11, 6 AM $ 0.00805
-2.37%
$ 4.42 million $ 65,818
Dec 11, 5 AM $ 0.00823
+0.41%
$ 4.52 million $ 64,553
Dec 11, 4 AM $ 0.00821
+0.08%
$ 4.5 million $ 64,414
Dec 11, 3 AM $ 0.00834
-0.73%
$ 4.57 million $ 66,037
Dec 11, 2 AM $ 0.0084
-1.01%
$ 4.61 million $ 63,589
Dec 11, 1 AM $ 0.0085
-0.22%
$ 4.66 million $ 63,291
Dec 11, 12 AM $ 0.00855
-0.01%
$ 4.69 million $ 63,038
Dec 10, 11 PM $ 0.00855
+0.12%
$ 4.69 million $ 63,229
Dec 10, 10 PM $ 0.00855
-0.26%
$ 4.69 million $ 63,442
Dec 10, 9 PM $ 0.00856
-0.13%
$ 4.7 million $ 63,262
Dec 10, 8 PM $ 0.0086
+0.41%
$ 4.72 million $ 63,165
Dec 10, 7 PM $ 0.00857
+0.15%
$ 4.7 million $ 63,135
Dec 10, 6 PM $ 0.00857
-0.08%
$ 4.7 million $ 63,257
Dec 10, 5 PM $ 0.00857
-1.85%
$ 4.7 million $ 64,410
Dec 10, 4 PM $ 0.00834
+1.73%
$ 4.57 million $ 60,647
Dec 10, 3 PM $ 0.00779
+2.45%
$ 4.27 million $ 52,367
Dec 10, 2 PM $ 0.00789
+0.36%
$ 4.33 million $ 42,513
Dec 10, 1 PM $ 0.00783
-0.03%
$ 4.29 million $ 38,424
Dec 10, 12 PM $ 0.00798
+0.11%
$ 4.38 million $ 35,540
Dec 10, 11 AM $ 0.00795
+3.38%
$ 4.36 million $ 34,313
Dec 10, 3 AM $ 0.00831
+0.00%
$ 4.56 million $ 3,115
Dec 10, 12 AM $ 0.00809
+0.00%
$ 4.44 million $ 3,279
Dec 9, 11 PM $ 0.00825
+0.07%
$ 4.53 million $ 2,875
Dec 9, 10 PM $ 0.00826
-0.06%
$ 4.53 million $ 3,400