Freya Protocol Historical Data

FREYA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.00595
-0.01%
$ 3.26 million $ 19,028
Apr 18, 3 AM $ 0.00595
+0.09%
$ 3.26 million $ 19,096
Apr 18, 2 AM $ 0.00594
-0.01%
$ 3.26 million $ 19,099
Apr 18, 1 AM $ 0.00582
-0.08%
$ 3.19 million $ 18,712
Apr 18, 12 AM $ 0.00582
-0.04%
$ 3.19 million $ 18,421
Apr 17, 11 PM $ 0.00582
-0.31%
$ 3.19 million $ 18,543
Apr 17, 10 PM $ 0.00584
-0.07%
$ 3.2 million $ 18,386
Apr 17, 9 PM $ 0.00584
-0.05%
$ 3.2 million $ 18,382
Apr 17, 8 PM $ 0.00584
-0.08%
$ 3.2 million $ 18,388
Apr 17, 7 PM $ 0.00584
+0.19%
$ 3.21 million $ 18,349
Apr 17, 6 PM $ 0.00585
+0.07%
$ 3.21 million $ 18,379
Apr 17, 5 PM $ 0.00584
+0.06%
$ 3.2 million $ 18,366
Apr 17, 4 PM $ 0.00584
-0.02%
$ 3.2 million $ 18,376
Apr 17, 3 PM $ 0.00584
-0.04%
$ 3.21 million $ 18,389
Apr 17, 2 PM $ 0.00586
-1.80%
$ 3.21 million $ 18,967
Apr 17, 1 PM $ 0.00596
+0.01%
$ 3.27 million $ 18,950
Apr 17, 12 PM $ 0.00584
+0.02%
$ 3.2 million $ 18,647
Apr 17, 11 AM $ 0.00584
-0.88%
$ 3.2 million $ 19,682
Apr 17, 10 AM $ 0.00589
+0.00%
$ 3.23 million $ 20,564
Apr 17, 6 AM $ 0.00615
+0.00%
$ 3.38 million $ 16,189
Apr 17, 5 AM $ 0.00604
-0.06%
$ 3.31 million $ 4,275
Apr 17, 4 AM $ 0.00604
-2.01%
$ 3.31 million $ 3,554
Apr 17, 3 AM $ 0.00617
+0.01%
$ 3.38 million $ 3,467
Apr 17, 2 AM $ 0.00617
-0.02%
$ 3.38 million $ 3,469
Apr 17, 1 AM $ 0.00617
-0.01%
$ 3.38 million $ 3,469
Apr 17, 12 AM $ 0.00616
+1.73%
$ 3.38 million $ 3,408
Apr 16, 11 PM $ 0.00606
+0.00%
$ 3.32 million $ 3,328
Apr 16, 10 PM $ 0.00606
+0.00%
$ 3.32 million $ 3,328
Apr 16, 9 PM $ 0.00606
-0.03%
$ 3.32 million $ 3,329
Apr 16, 8 PM $ 0.00606
+0.02%
$ 3.32 million $ 3,328
Apr 16, 7 PM $ 0.00606
+0.06%
$ 3.33 million $ 3,327
Apr 16, 6 PM $ 0.00606
-0.04%
$ 3.32 million $ 3,329
Apr 16, 5 PM $ 0.00606
+0.02%
$ 3.33 million $ 3,383
Apr 16, 4 PM $ 0.00606
+0.07%
$ 3.32 million $ 3,380
Apr 16, 3 PM $ 0.00606
-0.02%
$ 3.32 million $ 3,383
Apr 16, 2 PM $ 0.0062
-0.04%
$ 3.4 million $ 3,461
Apr 16, 1 PM $ 0.0062
+1.79%
$ 3.4 million $ 2,907
Apr 16, 12 PM $ 0.00628
+0.03%
$ 3.44 million $ 2,889
Apr 16, 11 AM $ 0.00627
-0.02%
$ 3.44 million $ 1,761
Apr 15, 2 PM $ 0.00622
-0.01%
$ 3.41 million $ 691
Apr 15, 1 PM $ 0.00621
+0.00%
$ 3.41 million $ 1,158
Apr 15, 12 PM $ 0.00621
-0.04%
$ 3.41 million $ 1,157
Apr 15, 11 AM $ 0.00623
+0.01%
$ 3.42 million $ 1,832
Apr 15, 10 AM $ 0.00623
-0.02%
$ 3.42 million $ 2,211
Apr 15, 9 AM $ 0.00624
+0.03%
$ 3.42 million $ 2,441
Apr 15, 8 AM $ 0.00623
-0.03%
$ 3.42 million $ 2,442
Apr 15, 7 AM $ 0.00624
+0.05%
$ 3.42 million $ 2,440
Apr 15, 6 AM $ 0.00636
+1.99%
$ 3.49 million $ 2,638
Apr 15, 5 AM $ 0.00637
+0.04%
$ 3.49 million $ 2,669
Apr 15, 4 AM $ 0.00637
+0.06%
$ 3.49 million $ 2,824