Freya Protocol Historical Data

FREYA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.00826
+0.13%
$ 4.53 million $ 3,392
Dec 9, 8 PM $ 0.00827
+0.00%
$ 4.53 million $ 3,281
Dec 9, 3 PM $ 0.00798
+0.00%
$ 4.38 million $ 2,080
Dec 9, 2 PM $ 0.00797
-0.36%
$ 4.37 million $ 2,087
Dec 9, 1 PM $ 0.00819
+0.05%
$ 4.49 million $ 4,555
Dec 9, 12 PM $ 0.00818
-0.07%
$ 4.49 million $ 4,557
Dec 9, 11 AM $ 0.00819
-0.01%
$ 4.49 million $ 4,557
Dec 9, 10 AM $ 0.00802
-1.90%
$ 4.4 million $ 4,549
Dec 9, 9 AM $ 0.00801
-1.96%
$ 4.4 million $ 4,495
Dec 9, 8 AM $ 0.00818
+0.02%
$ 4.49 million $ 4,430
Dec 9, 7 AM $ 0.00803
-0.01%
$ 4.41 million $ 5,580
Dec 9, 6 AM $ 0.00804
-0.05%
$ 4.41 million $ 5,340
Dec 9, 5 AM $ 0.00804
-0.08%
$ 4.41 million $ 5,344
Dec 9, 4 AM $ 0.00804
+0.04%
$ 4.41 million $ 5,326
Dec 9, 3 AM $ 0.00824
+0.10%
$ 4.52 million $ 6,073
Dec 9, 2 AM $ 0.00822
-0.10%
$ 4.51 million $ 8,691
Dec 9, 1 AM $ 0.00806
-0.07%
$ 4.42 million $ 8,516
Dec 9, 12 AM $ 0.00806
-0.53%
$ 4.42 million $ 9,475
Dec 8, 11 PM $ 0.0083
+0.10%
$ 4.56 million $ 9,520
Dec 8, 10 PM $ 0.0083
+0.00%
$ 4.55 million $ 9,000
Dec 8, 9 PM $ 0.00829
+0.00%
$ 4.55 million $ 8,998
Dec 8, 8 PM $ 0.00829
-0.04%
$ 4.55 million $ 9,033
Dec 8, 7 PM $ 0.00829
+0.00%
$ 4.55 million $ 9,031
Dec 8, 6 PM $ 0.00829
-0.05%
$ 4.55 million $ 9,089
Dec 8, 5 PM $ 0.0083
-0.03%
$ 4.55 million $ 9,294
Dec 8, 4 PM $ 0.00825
-0.02%
$ 4.52 million $ 10,318
Dec 8, 3 PM $ 0.00823
-0.04%
$ 4.51 million $ 10,951
Dec 8, 2 PM $ 0.00825
+2.69%
$ 4.53 million $ 10,878
Dec 8, 1 PM $ 0.00832
+0.07%
$ 4.56 million $ 10,338
Dec 8, 12 PM $ 0.00832
+0.00%
$ 4.57 million $ 9,046
Dec 8, 11 AM $ 0.00832
+0.01%
$ 4.56 million $ 9,042
Dec 8, 10 AM $ 0.00832
+0.04%
$ 4.56 million $ 9,115
Dec 8, 9 AM $ 0.0083
-0.02%
$ 4.55 million $ 11,290
Dec 8, 8 AM $ 0.00818
-1.11%
$ 4.49 million $ 11,234
Dec 8, 7 AM $ 0.00827
-0.04%
$ 4.54 million $ 10,055
Dec 8, 6 AM $ 0.00826
-0.08%
$ 4.53 million $ 10,978
Dec 8, 5 AM $ 0.00825
-0.18%
$ 4.53 million $ 10,975
Dec 8, 4 AM $ 0.00827
-2.31%
$ 4.53 million $ 11,232
Dec 8, 3 AM $ 0.0083
+1.80%
$ 4.55 million $ 10,203
Dec 8, 2 AM $ 0.00815
-0.05%
$ 4.47 million $ 7,320
Dec 8, 1 AM $ 0.00816
+1.45%
$ 4.47 million $ 7,215
Dec 8, 12 AM $ 0.00826
+0.11%
$ 4.53 million $ 7,579
Dec 7, 11 PM $ 0.00826
+0.05%
$ 4.53 million $ 6,569
Dec 7, 10 PM $ 0.00825
-0.02%
$ 4.52 million $ 6,564
Dec 7, 9 PM $ 0.00826
+0.06%
$ 4.53 million $ 6,566
Dec 7, 8 PM $ 0.00825
-0.02%
$ 4.53 million $ 6,540
Dec 7, 7 PM $ 0.00825
-0.01%
$ 4.53 million $ 6,540
Dec 7, 6 PM $ 0.00822
+1.99%
$ 4.51 million $ 6,375
Dec 7, 5 PM $ 0.00804
-0.20%
$ 4.41 million $ 6,181
Dec 7, 4 PM $ 0.00789
+0.07%
$ 4.33 million $ 6,038