Freya Protocol Historical Data

FREYA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.00804
+0.16%
$ 4.41 million $ 4,937
Dec 7, 2 PM $ 0.00804
+0.12%
$ 4.41 million $ 4,833
Dec 7, 1 PM $ 0.00811
+0.04%
$ 4.45 million $ 7,212
Dec 7, 12 PM $ 0.00811
-0.03%
$ 4.45 million $ 6,384
Dec 7, 11 AM $ 0.00811
+0.08%
$ 4.45 million $ 6,523
Dec 7, 10 AM $ 0.00809
-0.67%
$ 4.44 million $ 6,651
Dec 7, 9 AM $ 0.00815
+0.01%
$ 4.47 million $ 4,504
Dec 7, 8 AM $ 0.00815
-0.63%
$ 4.47 million $ 4,792
Dec 7, 7 AM $ 0.0082
+0.00%
$ 4.5 million $ 5,243
Dec 7, 6 AM $ 0.0084
-0.01%
$ 4.61 million $ 5,374
Dec 7, 5 AM $ 0.00841
+0.03%
$ 4.61 million $ 4,436
Dec 7, 4 AM $ 0.0084
+0.03%
$ 4.61 million $ 4,436
Dec 7, 3 AM $ 0.0084
+0.02%
$ 4.61 million $ 4,435
Dec 7, 2 AM $ 0.0084
-0.03%
$ 4.61 million $ 4,706
Dec 7, 1 AM $ 0.0084
+0.05%
$ 4.61 million $ 4,906
Dec 7, 12 AM $ 0.00839
+0.07%
$ 4.6 million $ 4,711
Dec 6, 11 PM $ 0.00839
-0.02%
$ 4.6 million $ 4,714
Dec 6, 10 PM $ 0.00839
-0.01%
$ 4.6 million $ 4,715
Dec 6, 9 PM $ 0.00839
+0.00%
$ 4.6 million $ 4,713
Dec 6, 8 PM $ 0.00839
-0.02%
$ 4.6 million $ 4,706
Dec 6, 7 PM $ 0.00825
-0.01%
$ 4.52 million $ 5,004
Dec 6, 6 PM $ 0.00824
-0.06%
$ 4.52 million $ 5,831
Dec 6, 5 PM $ 0.00825
-0.07%
$ 4.52 million $ 7,970
Dec 6, 4 PM $ 0.00844
+0.01%
$ 4.63 million $ 8,684
Dec 6, 3 PM $ 0.00845
+0.27%
$ 4.63 million $ 8,167
Dec 6, 2 PM $ 0.00842
+0.25%
$ 4.62 million $ 9,480
Dec 6, 1 PM $ 0.00846
-0.04%
$ 4.64 million $ 9,217
Dec 6, 12 PM $ 0.00846
-0.22%
$ 4.64 million $ 7,084
Dec 6, 11 AM $ 0.00847
-0.01%
$ 4.65 million $ 6,933
Dec 6, 10 AM $ 0.0085
+0.02%
$ 4.66 million $ 6,781
Dec 6, 9 AM $ 0.00853
-0.06%
$ 4.68 million $ 7,247
Dec 6, 8 AM $ 0.00853
+0.18%
$ 4.68 million $ 6,964
Dec 6, 7 AM $ 0.00851
-0.02%
$ 4.67 million $ 6,409
Dec 6, 6 AM $ 0.00851
+0.06%
$ 4.67 million $ 7,879
Dec 6, 5 AM $ 0.00851
+0.04%
$ 4.67 million $ 8,332
Dec 6, 4 AM $ 0.00851
+0.00%
$ 4.67 million $ 8,777
Dec 6, 3 AM $ 0.00851
+0.20%
$ 4.67 million $ 11,269
Dec 6, 2 AM $ 0.00849
-2.06%
$ 4.66 million $ 12,233
Dec 6, 1 AM $ 0.00867
+0.00%
$ 4.76 million $ 12,028
Dec 6, 12 AM $ 0.00851
+0.01%
$ 4.67 million $ 12,740
Dec 5, 11 PM $ 0.0085
-0.03%
$ 4.66 million $ 12,892
Dec 5, 10 PM $ 0.0085
-0.07%
$ 4.66 million $ 13,891
Dec 5, 9 PM $ 0.00851
+0.02%
$ 4.67 million $ 13,890
Dec 5, 8 PM $ 0.00851
-1.92%
$ 4.67 million $ 14,161
Dec 5, 7 PM $ 0.00868
+0.04%
$ 4.76 million $ 13,778
Dec 5, 6 PM $ 0.00854
+0.16%
$ 4.68 million $ 13,150
Dec 5, 5 PM $ 0.00853
-0.09%
$ 4.68 million $ 10,819
Dec 5, 4 PM $ 0.00855
-0.13%
$ 4.69 million $ 10,699
Dec 5, 3 PM $ 0.00863
-0.68%
$ 4.74 million $ 10,868
Dec 5, 2 PM $ 0.00871
+0.00%
$ 4.78 million $ 9,884