Freya Protocol Historical Data

FREYA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.0087
+0.00%
$ 4.77 million $ 9,796
Dec 5, 12 PM $ 0.0087
+0.06%
$ 4.77 million $ 9,788
Dec 5, 11 AM $ 0.0087
+0.00%
$ 4.77 million $ 10,644
Dec 5, 10 AM $ 0.0087
+0.03%
$ 4.77 million $ 10,714
Dec 5, 9 AM $ 0.00872
+0.32%
$ 4.78 million $ 11,061
Dec 5, 8 AM $ 0.0087
-1.07%
$ 4.77 million $ 11,191
Dec 5, 7 AM $ 0.00871
-0.02%
$ 4.78 million $ 11,958
Dec 5, 6 AM $ 0.0087
+2.52%
$ 4.77 million $ 11,576
Dec 5, 5 AM $ 0.00848
-0.01%
$ 4.65 million $ 16,800
Dec 5, 4 AM $ 0.00854
-2.00%
$ 4.68 million $ 19,351
Dec 5, 3 AM $ 0.00865
+0.02%
$ 4.74 million $ 18,076
Dec 5, 2 AM $ 0.00864
-0.06%
$ 4.74 million $ 16,056
Dec 5, 1 AM $ 0.00865
+0.07%
$ 4.74 million $ 16,081
Dec 5, 12 AM $ 0.00843
-1.76%
$ 4.62 million $ 15,966
Dec 4, 11 PM $ 0.00858
-0.06%
$ 4.71 million $ 14,856
Dec 4, 10 PM $ 0.00849
-0.11%
$ 4.66 million $ 14,273
Dec 4, 9 PM $ 0.0085
+0.15%
$ 4.66 million $ 13,970
Dec 4, 8 PM $ 0.00834
+0.25%
$ 4.57 million $ 15,497
Dec 4, 7 PM $ 0.00837
+0.13%
$ 4.59 million $ 15,572
Dec 4, 6 PM $ 0.00837
-1.88%
$ 4.59 million $ 15,537
Dec 4, 5 PM $ 0.00851
+2.22%
$ 4.67 million $ 15,249
Dec 4, 4 PM $ 0.00831
-0.28%
$ 4.56 million $ 14,839
Dec 4, 3 PM $ 0.00832
-1.75%
$ 4.57 million $ 15,086
Dec 4, 2 PM $ 0.00828
-0.09%
$ 4.54 million $ 14,397
Dec 4, 1 PM $ 0.00828
+0.03%
$ 4.54 million $ 16,992
Dec 4, 12 PM $ 0.00822
+0.17%
$ 4.51 million $ 16,837
Dec 4, 11 AM $ 0.00821
+0.01%
$ 4.5 million $ 16,045
Dec 4, 10 AM $ 0.00837
+2.16%
$ 4.59 million $ 15,942
Dec 4, 9 AM $ 0.00813
-1.60%
$ 4.46 million $ 15,925
Dec 4, 8 AM $ 0.00823
+0.35%
$ 4.51 million $ 16,882
Dec 4, 7 AM $ 0.00819
-0.17%
$ 4.49 million $ 16,744
Dec 4, 6 AM $ 0.00818
-0.10%
$ 4.49 million $ 16,668
Dec 4, 5 AM $ 0.00818
+2.04%
$ 4.49 million $ 11,097
Dec 4, 4 AM $ 0.00801
-2.19%
$ 4.4 million $ 9,701
Dec 4, 3 AM $ 0.00819
+0.08%
$ 4.49 million $ 8,867
Dec 4, 2 AM $ 0.00818
+1.87%
$ 4.49 million $ 8,700
Dec 4, 1 AM $ 0.00803
+0.12%
$ 4.4 million $ 8,691
Dec 4, 12 AM $ 0.00802
-0.01%
$ 4.4 million $ 8,693
Dec 3, 11 PM $ 0.00803
-0.08%
$ 4.4 million $ 8,705
Dec 3, 10 PM $ 0.00818
+1.81%
$ 4.49 million $ 8,664
Dec 3, 9 PM $ 0.00803
+0.01%
$ 4.41 million $ 8,456
Dec 3, 8 PM $ 0.00786
+0.06%
$ 4.31 million $ 7,510
Dec 3, 7 PM $ 0.00786
-0.11%
$ 4.31 million $ 8,804
Dec 3, 6 PM $ 0.00786
+0.01%
$ 4.31 million $ 8,790
Dec 3, 5 PM $ 0.00788
+0.03%
$ 4.32 million $ 9,922
Dec 3, 4 PM $ 0.00787
+0.01%
$ 4.32 million $ 10,039
Dec 3, 3 PM $ 0.00787
-0.22%
$ 4.32 million $ 10,632
Dec 3, 2 PM $ 0.00799
+2.36%
$ 4.39 million $ 10,989
Dec 3, 1 PM $ 0.00777
-0.01%
$ 4.27 million $ 9,046
Dec 3, 12 PM $ 0.00778
+0.09%
$ 4.27 million $ 8,581