Freya Protocol Historical Data

FREYA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.00778
-0.02%
$ 4.27 million $ 8,590
Dec 3, 10 AM $ 0.00778
-0.01%
$ 4.27 million $ 8,588
Dec 3, 9 AM $ 0.00778
+0.14%
$ 4.27 million $ 8,577
Dec 3, 8 AM $ 0.00779
+1.89%
$ 4.27 million $ 7,513
Dec 3, 7 AM $ 0.0078
+0.42%
$ 4.28 million $ 6,706
Dec 3, 6 AM $ 0.00777
-0.05%
$ 4.26 million $ 5,328
Dec 3, 5 AM $ 0.00777
+0.03%
$ 4.26 million $ 4,709
Dec 3, 4 AM $ 0.00776
-0.02%
$ 4.26 million $ 4,719
Dec 3, 3 AM $ 0.00777
-0.09%
$ 4.26 million $ 4,723
Dec 3, 2 AM $ 0.00777
-0.03%
$ 4.26 million $ 4,726
Dec 3, 1 AM $ 0.00762
+0.08%
$ 4.18 million $ 4,598
Dec 3, 12 AM $ 0.00762
+0.01%
$ 4.18 million $ 4,600
Dec 2, 11 PM $ 0.00762
+0.00%
$ 4.18 million $ 4,681
Dec 2, 8 PM $ 0.00775
+0.00%
$ 4.25 million $ 4,255
Dec 2, 5 PM $ 0.00764
+0.16%
$ 4.19 million $ 3,775
Dec 2, 4 PM $ 0.00767
+0.88%
$ 4.21 million $ 3,454
Dec 2, 3 PM $ 0.00763
+0.18%
$ 4.19 million $ 4,831
Dec 2, 2 PM $ 0.00763
-0.01%
$ 4.18 million $ 5,735
Dec 2, 1 PM $ 0.00762
+0.01%
$ 4.18 million $ 6,619
Dec 2, 12 PM $ 0.00762
+0.02%
$ 4.18 million $ 8,524
Dec 2, 11 AM $ 0.00761
-0.05%
$ 4.18 million $ 11,248
Dec 2, 10 AM $ 0.00762
+0.05%
$ 4.18 million $ 12,589
Dec 2, 9 AM $ 0.00762
+0.10%
$ 4.18 million $ 14,392
Dec 2, 8 AM $ 0.00747
+0.07%
$ 4.1 million $ 16,757
Dec 2, 7 AM $ 0.00747
+0.03%
$ 4.1 million $ 19,065
Dec 2, 6 AM $ 0.00747
+0.06%
$ 4.1 million $ 22,280
Dec 2, 5 AM $ 0.00761
-0.02%
$ 4.18 million $ 25,783
Dec 2, 4 AM $ 0.00761
-0.09%
$ 4.18 million $ 27,098
Dec 2, 3 AM $ 0.00762
+0.23%
$ 4.18 million $ 27,521
Dec 2, 2 AM $ 0.00761
+0.02%
$ 4.17 million $ 27,516
Dec 2, 1 AM $ 0.00761
+0.11%
$ 4.17 million $ 27,504
Dec 2, 12 AM $ 0.0076
-0.05%
$ 4.17 million $ 28,561
Dec 1, 11 PM $ 0.00741
+0.06%
$ 4.07 million $ 27,833
Dec 1, 10 PM $ 0.00741
-0.12%
$ 4.07 million $ 27,312
Dec 1, 9 PM $ 0.00742
+0.06%
$ 4.07 million $ 27,297
Dec 1, 8 PM $ 0.00742
+0.02%
$ 4.07 million $ 27,345
Dec 1, 7 PM $ 0.00742
+0.39%
$ 4.07 million $ 27,387
Dec 1, 6 PM $ 0.00739
-0.08%
$ 4.05 million $ 26,678
Dec 1, 5 PM $ 0.00741
-2.15%
$ 4.07 million $ 27,157
Dec 1, 4 PM $ 0.00757
-0.01%
$ 4.15 million $ 26,373
Dec 1, 3 PM $ 0.00758
+0.17%
$ 4.16 million $ 27,312
Dec 1, 2 PM $ 0.00758
+0.07%
$ 4.16 million $ 28,912
Dec 1, 1 PM $ 0.00763
+0.25%
$ 4.18 million $ 30,441
Dec 1, 12 PM $ 0.00767
+1.91%
$ 4.21 million $ 30,607
Dec 1, 11 AM $ 0.00766
-0.03%
$ 4.2 million $ 32,085
Dec 1, 10 AM $ 0.00767
+1.94%
$ 4.21 million $ 32,307
Dec 1, 9 AM $ 0.00768
+2.37%
$ 4.21 million $ 34,905
Dec 1, 8 AM $ 0.0075
-0.10%
$ 4.11 million $ 35,381
Dec 1, 7 AM $ 0.00751
-2.05%
$ 4.12 million $ 36,152
Dec 1, 6 AM $ 0.00753
-2.39%
$ 4.13 million $ 35,924