Freya Protocol Historical Data

FREYA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.00759
-0.87%
$ 4.17 million $ 35,355
Dec 1, 4 AM $ 0.00775
+0.01%
$ 4.25 million $ 36,610
Dec 1, 3 AM $ 0.00776
+0.12%
$ 4.26 million $ 35,343
Dec 1, 2 AM $ 0.00775
+0.05%
$ 4.25 million $ 35,288
Dec 1, 1 AM $ 0.00774
-1.03%
$ 4.24 million $ 36,186
Dec 1, 12 AM $ 0.00786
-0.03%
$ 4.31 million $ 35,444
Nov 30, 11 PM $ 0.00786
-0.01%
$ 4.31 million $ 35,423
Nov 30, 10 PM $ 0.00786
-1.96%
$ 4.31 million $ 36,126
Nov 30, 9 PM $ 0.00801
+0.05%
$ 4.4 million $ 36,771
Nov 30, 8 PM $ 0.00801
+0.12%
$ 4.39 million $ 37,428
Nov 30, 7 PM $ 0.00785
+0.03%
$ 4.3 million $ 36,498
Nov 30, 6 PM $ 0.00784
+0.03%
$ 4.3 million $ 36,495
Nov 30, 5 PM $ 0.00784
+0.01%
$ 4.3 million $ 36,549
Nov 30, 4 PM $ 0.00784
-2.84%
$ 4.3 million $ 37,888
Nov 30, 3 PM $ 0.00807
-0.04%
$ 4.43 million $ 35,951
Nov 30, 2 PM $ 0.00808
+0.20%
$ 4.43 million $ 35,219
Nov 30, 1 PM $ 0.00804
-0.42%
$ 4.41 million $ 34,122
Nov 30, 12 PM $ 0.00808
-0.06%
$ 4.43 million $ 34,640
Nov 30, 11 AM $ 0.00809
-0.08%
$ 4.44 million $ 33,105
Nov 30, 10 AM $ 0.00808
-0.06%
$ 4.43 million $ 33,177
Nov 30, 9 AM $ 0.00799
+0.00%
$ 4.38 million $ 32,529
Nov 30, 8 AM $ 0.00817
+0.01%
$ 4.48 million $ 31,099
Nov 30, 7 AM $ 0.00818
-0.09%
$ 4.49 million $ 29,048
Nov 30, 6 AM $ 0.00819
+0.20%
$ 4.49 million $ 26,303
Nov 30, 5 AM $ 0.00792
+0.03%
$ 4.35 million $ 22,929
Nov 30, 4 AM $ 0.00792
-0.04%
$ 4.34 million $ 21,225
Nov 30, 3 AM $ 0.00793
+0.09%
$ 4.35 million $ 21,269
Nov 30, 2 AM $ 0.00792
-0.01%
$ 4.35 million $ 21,583
Nov 30, 1 AM $ 0.00795
-1.92%
$ 4.36 million $ 21,514
Nov 30, 12 AM $ 0.00795
-0.05%
$ 4.36 million $ 21,106
Nov 29, 11 PM $ 0.00795
-0.04%
$ 4.36 million $ 20,966
Nov 29, 10 PM $ 0.00795
-0.43%
$ 4.36 million $ 21,071
Nov 29, 9 PM $ 0.00819
+0.31%
$ 4.49 million $ 21,036
Nov 29, 8 PM $ 0.00817
+0.00%
$ 4.48 million $ 20,157
Nov 29, 7 PM $ 0.00817
-0.01%
$ 4.48 million $ 20,159
Nov 29, 6 PM $ 0.00817
+1.98%
$ 4.48 million $ 19,771
Nov 29, 5 PM $ 0.00818
-0.02%
$ 4.49 million $ 20,119
Nov 29, 4 PM $ 0.00817
+0.00%
$ 4.48 million $ 20,231
Nov 29, 3 PM $ 0.00817
-0.06%
$ 4.48 million $ 19,593
Nov 29, 2 PM $ 0.00818
-0.04%
$ 4.49 million $ 17,677
Nov 29, 1 PM $ 0.00816
-0.01%
$ 4.48 million $ 15,366
Nov 29, 12 PM $ 0.00817
+1.87%
$ 4.48 million $ 12,300
Nov 29, 11 AM $ 0.00818
-0.04%
$ 4.49 million $ 14,758
Nov 29, 10 AM $ 0.00819
-0.01%
$ 4.49 million $ 15,124
Nov 29, 9 AM $ 0.00818
-0.10%
$ 4.49 million $ 18,245
Nov 29, 8 AM $ 0.00803
+0.01%
$ 4.41 million $ 17,465
Nov 29, 7 AM $ 0.00821
-0.01%
$ 4.5 million $ 22,133
Nov 29, 6 AM $ 0.00821
+0.01%
$ 4.5 million $ 26,814
Nov 29, 5 AM $ 0.0082
-0.02%
$ 4.5 million $ 31,704
Nov 29, 4 AM $ 0.00821
+1.86%
$ 4.5 million $ 34,978