Freya Protocol Historical Data

FREYA Page 65
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.00806
-0.06%
$ 4.42 million $ 39,669
Nov 29, 2 AM $ 0.00807
+0.01%
$ 4.43 million $ 43,110
Nov 29, 1 AM $ 0.00808
+0.15%
$ 4.43 million $ 48,369
Nov 29, 12 AM $ 0.00807
+0.02%
$ 4.43 million $ 53,530
Nov 28, 11 PM $ 0.00807
-1.93%
$ 4.43 million $ 57,211
Nov 28, 10 PM $ 0.00824
-0.05%
$ 4.52 million $ 62,502
Nov 28, 9 PM $ 0.00824
+0.03%
$ 4.52 million $ 67,388
Nov 28, 8 PM $ 0.00806
-0.16%
$ 4.42 million $ 71,245
Nov 28, 7 PM $ 0.00807
+0.06%
$ 4.43 million $ 75,770
Nov 28, 6 PM $ 0.00807
+0.12%
$ 4.43 million $ 78,937
Nov 28, 5 PM $ 0.00808
-0.25%
$ 4.43 million $ 84,795
Nov 28, 4 PM $ 0.00812
-0.03%
$ 4.46 million $ 87,975
Nov 28, 3 PM $ 0.00812
-0.01%
$ 4.45 million $ 92,355
Nov 28, 2 PM $ 0.00812
+0.04%
$ 4.45 million $ 95,555
Nov 28, 1 PM $ 0.00812
-0.01%
$ 4.46 million $ 101,859
Nov 28, 12 PM $ 0.00812
-1.93%
$ 4.45 million $ 107,637
Nov 28, 11 AM $ 0.00826
+0.07%
$ 4.53 million $ 110,082
Nov 28, 10 AM $ 0.00826
-0.06%
$ 4.53 million $ 107,044
Nov 28, 9 AM $ 0.00827
-0.03%
$ 4.54 million $ 102,262
Nov 28, 8 AM $ 0.00828
-0.05%
$ 4.54 million $ 100,360
Nov 28, 7 AM $ 0.00829
+0.96%
$ 4.55 million $ 98,333
Nov 28, 6 AM $ 0.00822
+0.09%
$ 4.51 million $ 95,989
Nov 28, 5 AM $ 0.00822
-0.01%
$ 4.51 million $ 101,158
Nov 28, 4 AM $ 0.0082
-0.11%
$ 4.5 million $ 104,245
Nov 28, 3 AM $ 0.00821
-0.40%
$ 4.5 million $ 100,334
Nov 28, 2 AM $ 0.00824
-0.12%
$ 4.52 million $ 94,604
Nov 28, 1 AM $ 0.00826
+0.05%
$ 4.53 million $ 89,792
Nov 28, 12 AM $ 0.00826
+0.02%
$ 4.53 million $ 85,957
Nov 27, 11 PM $ 0.00827
-0.13%
$ 4.54 million $ 82,213
Nov 27, 10 PM $ 0.00825
+1.81%
$ 4.52 million $ 74,770
Nov 27, 9 PM $ 0.00825
-0.06%
$ 4.53 million $ 71,763
Nov 27, 8 PM $ 0.00827
-0.05%
$ 4.53 million $ 67,899
Nov 27, 7 PM $ 0.00828
+0.02%
$ 4.54 million $ 64,069
Nov 27, 6 PM $ 0.00828
-0.08%
$ 4.54 million $ 58,798
Nov 27, 5 PM $ 0.00829
-0.07%
$ 4.55 million $ 53,938
Nov 27, 4 PM $ 0.00826
-0.01%
$ 4.53 million $ 50,088
Nov 27, 3 PM $ 0.00827
-0.11%
$ 4.54 million $ 47,078
Nov 27, 2 PM $ 0.00829
-0.02%
$ 4.55 million $ 42,403
Nov 27, 1 PM $ 0.00812
-0.22%
$ 4.46 million $ 37,816
Nov 27, 12 PM $ 0.00832
+2.39%
$ 4.56 million $ 32,205
Nov 27, 11 AM $ 0.00832
+0.03%
$ 4.56 million $ 27,386
Nov 27, 10 AM $ 0.00831
+2.00%
$ 4.56 million $ 26,050
Nov 27, 9 AM $ 0.0083
+3.28%
$ 4.55 million $ 25,671
Nov 27, 8 AM $ 0.00827
+0.00%
$ 4.54 million $ 23,875
Nov 26, 5 PM $ 0.00749
+0.00%
$ 4.11 million $ 3,151
Nov 26, 4 PM $ 0.00748
-0.18%
$ 4.1 million $ 3,157
Nov 26, 3 PM $ 0.0075
+0.02%
$ 4.11 million $ 3,409
Nov 26, 2 PM $ 0.00751
-0.73%
$ 4.12 million $ 4,680
Nov 26, 1 PM $ 0.00777
+0.03%
$ 4.26 million $ 4,786
Nov 26, 12 PM $ 0.00776
-0.04%
$ 4.26 million $ 3,724