Freya Protocol Historical Data

FREYA Page 66
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.00776
-0.04%
$ 4.26 million $ 3,724
Nov 26, 6 AM $ 0.0078
+0.17%
$ 4.28 million $ 3,576
Nov 26, 5 AM $ 0.00777
-0.05%
$ 4.27 million $ 4,163
Nov 26, 4 AM $ 0.00777
-0.05%
$ 4.27 million $ 4,266
Nov 26, 3 AM $ 0.00777
+1.97%
$ 4.26 million $ 4,181
Nov 26, 2 AM $ 0.00763
-0.21%
$ 4.19 million $ 4,166
Nov 26, 1 AM $ 0.00765
+0.11%
$ 4.2 million $ 4,026
Nov 26, 12 AM $ 0.00764
-0.04%
$ 4.19 million $ 4,027
Nov 25, 11 PM $ 0.00765
+0.10%
$ 4.2 million $ 4,025
Nov 25, 10 PM $ 0.00765
-0.09%
$ 4.2 million $ 4,031
Nov 25, 9 PM $ 0.00766
+0.03%
$ 4.2 million $ 3,972
Nov 25, 8 PM $ 0.00766
-0.03%
$ 4.2 million $ 3,973
Nov 25, 7 PM $ 0.00768
+0.13%
$ 4.21 million $ 3,979
Nov 25, 6 PM $ 0.00767
-1.44%
$ 4.21 million $ 8,587
Nov 25, 5 PM $ 0.0078
+0.13%
$ 4.28 million $ 10,545
Nov 25, 4 PM $ 0.00776
-0.25%
$ 4.26 million $ 10,535
Nov 25, 3 PM $ 0.00756
+0.28%
$ 4.15 million $ 9,830
Nov 25, 2 PM $ 0.00765
-0.06%
$ 4.2 million $ 8,457
Nov 25, 1 PM $ 0.00765
+0.05%
$ 4.2 million $ 8,450
Nov 25, 12 PM $ 0.00764
-0.08%
$ 4.19 million $ 8,448
Nov 25, 11 AM $ 0.0075
+0.11%
$ 4.11 million $ 8,428
Nov 25, 10 AM $ 0.0075
+0.05%
$ 4.11 million $ 8,356
Nov 25, 9 AM $ 0.0075
-1.77%
$ 4.12 million $ 8,914
Nov 25, 8 AM $ 0.00749
+0.05%
$ 4.11 million $ 8,735
Nov 25, 7 AM $ 0.00763
+2.20%
$ 4.19 million $ 9,118
Nov 25, 6 AM $ 0.00747
-1.95%
$ 4.1 million $ 9,027
Nov 25, 5 AM $ 0.00762
+2.18%
$ 4.18 million $ 8,113
Nov 25, 4 AM $ 0.00746
-1.99%
$ 4.1 million $ 8,174
Nov 25, 3 AM $ 0.00746
+0.11%
$ 4.09 million $ 7,993
Nov 25, 2 AM $ 0.00747
-0.15%
$ 4.1 million $ 8,353
Nov 25, 1 AM $ 0.00748
+0.05%
$ 4.1 million $ 8,247
Nov 25, 12 AM $ 0.00747
+0.01%
$ 4.1 million $ 8,246
Nov 24, 11 PM $ 0.00747
-0.03%
$ 4.1 million $ 8,245
Nov 23, 7 PM $ 0.00701
+0.00%
$ 3.84 million $ 1,747
Nov 23, 6 PM $ 0.00699
+1.66%
$ 3.83 million $ 1,718
Nov 23, 5 PM $ 0.00688
+0.14%
$ 3.77 million $ 3,524
Nov 23, 4 PM $ 0.00701
-0.03%
$ 3.84 million $ 3,542
Nov 23, 3 PM $ 0.00687
-0.20%
$ 3.77 million $ 4,514
Nov 23, 2 PM $ 0.00701
+2.35%
$ 3.85 million $ 4,492
Nov 23, 1 PM $ 0.00699
-0.10%
$ 3.83 million $ 4,248
Nov 23, 12 PM $ 0.00698
-0.07%
$ 3.83 million $ 4,235
Nov 23, 11 AM $ 0.00685
-2.00%
$ 3.76 million $ 4,212
Nov 23, 10 AM $ 0.00699
+0.02%
$ 3.84 million $ 4,222
Nov 23, 9 AM $ 0.00699
+0.09%
$ 3.84 million $ 4,219
Nov 23, 8 AM $ 0.00699
+0.04%
$ 3.84 million $ 4,862
Nov 23, 7 AM $ 0.007
+2.13%
$ 3.84 million $ 4,767
Nov 23, 6 AM $ 0.00685
+0.01%
$ 3.76 million $ 4,587
Nov 23, 5 AM $ 0.00701
+0.14%
$ 3.84 million $ 4,685
Nov 23, 4 AM $ 0.00699
+1.99%
$ 3.83 million $ 4,224
Nov 23, 3 AM $ 0.00685
+0.06%
$ 3.76 million $ 4,045