Freya Protocol Historical Data

FREYA Page 67
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.00685
+0.06%
$ 3.76 million $ 4,045
Nov 23, 2 AM $ 0.00685
-1.99%
$ 3.76 million $ 4,167
Nov 23, 1 AM $ 0.00699
+0.09%
$ 3.84 million $ 4,153
Nov 23, 12 AM $ 0.00687
-2.23%
$ 3.77 million $ 4,215
Nov 22, 11 PM $ 0.0069
+0.00%
$ 3.78 million $ 3,753
Nov 22, 8 AM $ 0.00717
+0.00%
$ 3.93 million $ 1,390
Nov 22, 7 AM $ 0.00717
-0.09%
$ 3.93 million $ 2,026
Nov 22, 6 AM $ 0.00717
-0.05%
$ 3.93 million $ 7,500
Nov 22, 5 AM $ 0.00718
+0.11%
$ 3.94 million $ 7,494
Nov 22, 4 AM $ 0.00718
+0.10%
$ 3.94 million $ 7,580
Nov 22, 3 AM $ 0.00718
+2.03%
$ 3.94 million $ 7,432
Nov 22, 2 AM $ 0.00717
+0.00%
$ 3.93 million $ 7,536
Nov 22, 1 AM $ 0.00717
+1.96%
$ 3.93 million $ 7,935
Nov 22, 12 AM $ 0.00703
+0.08%
$ 3.86 million $ 7,929
Nov 21, 11 PM $ 0.00701
-2.38%
$ 3.85 million $ 8,140
Nov 21, 10 PM $ 0.00717
+0.09%
$ 3.93 million $ 8,144
Nov 21, 9 PM $ 0.00716
+0.16%
$ 3.93 million $ 8,130
Nov 21, 8 PM $ 0.00717
+0.04%
$ 3.93 million $ 8,152
Nov 21, 7 PM $ 0.00716
-0.09%
$ 3.93 million $ 8,152
Nov 21, 6 PM $ 0.00716
-0.17%
$ 3.93 million $ 8,157
Nov 21, 5 PM $ 0.00718
+0.42%
$ 3.94 million $ 10,017
Nov 21, 4 PM $ 0.00717
+0.11%
$ 3.94 million $ 10,405
Nov 21, 3 PM $ 0.00717
+0.09%
$ 3.94 million $ 10,414
Nov 21, 2 PM $ 0.00715
+0.21%
$ 3.92 million $ 10,288
Nov 21, 1 PM $ 0.00713
+2.63%
$ 3.91 million $ 9,983
Nov 21, 12 PM $ 0.00696
-2.00%
$ 3.82 million $ 9,920
Nov 21, 11 AM $ 0.0071
-0.04%
$ 3.89 million $ 9,822
Nov 21, 10 AM $ 0.0071
-0.25%
$ 3.89 million $ 10,255
Nov 21, 9 AM $ 0.00711
+1.90%
$ 3.9 million $ 9,900
Nov 21, 8 AM $ 0.00711
+1.11%
$ 3.9 million $ 9,894
Nov 21, 7 AM $ 0.00757
+0.00%
$ 4.15 million $ 4,451
Nov 21, 6 AM $ 0.00759
-0.01%
$ 4.16 million $ 4,460
Nov 21, 5 AM $ 0.00763
+0.10%
$ 4.18 million $ 4,741
Nov 21, 4 AM $ 0.00762
-0.05%
$ 4.18 million $ 4,725
Nov 21, 3 AM $ 0.00764
+0.29%
$ 4.19 million $ 4,720
Nov 21, 2 AM $ 0.00764
-0.21%
$ 4.19 million $ 4,741
Nov 21, 1 AM $ 0.00782
+0.01%
$ 4.29 million $ 4,459
Nov 21, 12 AM $ 0.00781
-0.05%
$ 4.29 million $ 4,638
Nov 20, 11 PM $ 0.00781
+0.00%
$ 4.29 million $ 7,273
Nov 20, 10 PM $ 0.00781
+1.57%
$ 4.28 million $ 7,120
Nov 20, 9 PM $ 0.00769
-0.06%
$ 4.22 million $ 7,337
Nov 20, 8 PM $ 0.00767
-0.24%
$ 4.21 million $ 7,360
Nov 20, 7 PM $ 0.00769
-0.31%
$ 4.22 million $ 7,398
Nov 20, 6 PM $ 0.0079
+1.18%
$ 4.33 million $ 7,498
Nov 20, 5 PM $ 0.00789
-0.14%
$ 4.33 million $ 5,503
Nov 20, 4 PM $ 0.00793
-0.25%
$ 4.35 million $ 5,055
Nov 20, 3 PM $ 0.00794
+0.08%
$ 4.36 million $ 12,627
Nov 20, 2 PM $ 0.00791
-0.35%
$ 4.34 million $ 14,056
Nov 20, 1 PM $ 0.00794
-2.09%
$ 4.36 million $ 14,487
Nov 20, 12 PM $ 0.00812
+0.04%
$ 4.45 million $ 14,128