Freya Protocol Historical Data

FREYA Page 68
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.00812
+0.04%
$ 4.45 million $ 14,128
Nov 20, 11 AM $ 0.0081
+0.06%
$ 4.44 million $ 14,810
Nov 20, 10 AM $ 0.00806
-0.02%
$ 4.42 million $ 14,421
Nov 20, 9 AM $ 0.00806
+0.09%
$ 4.42 million $ 17,268
Nov 20, 8 AM $ 0.00805
-0.02%
$ 4.42 million $ 17,206
Nov 20, 7 AM $ 0.00805
+1.98%
$ 4.42 million $ 16,881
Nov 20, 6 AM $ 0.00805
+1.98%
$ 4.42 million $ 18,796
Nov 20, 5 AM $ 0.00791
-1.97%
$ 4.34 million $ 20,160
Nov 20, 4 AM $ 0.00808
+0.14%
$ 4.43 million $ 20,331
Nov 20, 3 AM $ 0.00791
-0.07%
$ 4.34 million $ 20,006
Nov 20, 2 AM $ 0.00812
+1.99%
$ 4.45 million $ 21,244
Nov 20, 1 AM $ 0.00796
-0.72%
$ 4.36 million $ 21,158
Nov 20, 12 AM $ 0.00798
+1.71%
$ 4.38 million $ 20,624
Nov 19, 11 PM $ 0.00784
+0.05%
$ 4.3 million $ 18,619
Nov 19, 10 PM $ 0.00785
+0.31%
$ 4.3 million $ 19,690
Nov 19, 9 PM $ 0.0078
+1.73%
$ 4.28 million $ 19,205
Nov 19, 8 PM $ 0.00766
-2.02%
$ 4.2 million $ 19,571
Nov 19, 7 PM $ 0.00782
-0.10%
$ 4.29 million $ 19,587
Nov 19, 6 PM $ 0.00785
+0.00%
$ 4.3 million $ 21,143
Nov 19, 4 PM $ 0.00846
+0.00%
$ 4.64 million $ 31,676
Nov 19, 3 PM $ 0.00849
+0.04%
$ 4.66 million $ 28,857
Nov 19, 2 PM $ 0.00851
+0.15%
$ 4.67 million $ 27,344
Nov 19, 1 PM $ 0.00848
-0.01%
$ 4.65 million $ 27,169
Nov 19, 12 PM $ 0.00835
-0.38%
$ 4.58 million $ 27,463
Nov 19, 11 AM $ 0.00838
-0.85%
$ 4.6 million $ 30,946
Nov 19, 10 AM $ 0.00824
+0.02%
$ 4.52 million $ 30,161
Nov 19, 9 AM $ 0.00849
-0.01%
$ 4.66 million $ 29,953
Nov 19, 8 AM $ 0.00849
+0.12%
$ 4.66 million $ 28,614
Nov 19, 7 AM $ 0.00849
+4.91%
$ 4.66 million $ 27,642
Nov 19, 6 AM $ 0.00811
-0.06%
$ 4.45 million $ 25,901
Nov 19, 5 AM $ 0.00828
-0.13%
$ 4.54 million $ 25,059
Nov 19, 4 AM $ 0.0083
-2.04%
$ 4.55 million $ 27,791
Nov 19, 3 AM $ 0.0084
+0.89%
$ 4.61 million $ 27,429
Nov 19, 2 AM $ 0.00834
+0.04%
$ 4.57 million $ 27,526
Nov 19, 1 AM $ 0.00832
+1.85%
$ 4.57 million $ 26,995
Nov 19, 12 AM $ 0.00839
+2.53%
$ 4.6 million $ 26,890
Nov 18, 11 PM $ 0.00818
-1.54%
$ 4.49 million $ 26,568
Nov 18, 10 PM $ 0.00831
+0.00%
$ 4.56 million $ 22,677
Nov 18, 3 PM $ 0.00706
-0.08%
$ 3.87 million $ 9,382
Nov 18, 2 PM $ 0.00706
+0.00%
$ 3.87 million $ 9,382
Nov 18, 12 PM $ 0.00696
+0.00%
$ 3.82 million $ 9,380
Nov 18, 11 AM $ 0.00671
+0.00%
$ 3.68 million $ 5,855
Nov 18, 10 AM $ 0.0068
+0.03%
$ 3.73 million $ 5,887
Nov 18, 9 AM $ 0.00681
+0.07%
$ 3.74 million $ 6,582
Nov 18, 8 AM $ 0.00679
-0.03%
$ 3.73 million $ 6,623
Nov 18, 7 AM $ 0.00679
+0.16%
$ 3.72 million $ 15,559
Nov 18, 6 AM $ 0.00678
+0.10%
$ 3.72 million $ 15,465
Nov 18, 5 AM $ 0.00691
+1.12%
$ 3.79 million $ 15,814
Nov 18, 4 AM $ 0.00683
-0.16%
$ 3.75 million $ 15,610
Nov 18, 3 AM $ 0.00691
-0.46%
$ 3.79 million $ 19,650