Freya Protocol Historical Data

FREYA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.00691
-0.46%
$ 3.79 million $ 19,650
Nov 18, 2 AM $ 0.00694
-0.13%
$ 3.8 million $ 20,023
Nov 18, 1 AM $ 0.00693
+0.14%
$ 3.8 million $ 20,944
Nov 18, 12 AM $ 0.00694
+0.03%
$ 3.81 million $ 27,096
Nov 17, 11 PM $ 0.00693
-0.13%
$ 3.8 million $ 27,108
Nov 17, 10 PM $ 0.00695
+0.05%
$ 3.81 million $ 27,127
Nov 17, 9 PM $ 0.00696
+0.39%
$ 3.82 million $ 27,077
Nov 17, 8 PM $ 0.00694
-0.76%
$ 3.81 million $ 36,235
Nov 17, 7 PM $ 0.00698
-0.01%
$ 3.83 million $ 36,442
Nov 17, 6 PM $ 0.00701
-1.85%
$ 3.85 million $ 44,507
Nov 17, 5 PM $ 0.00712
-0.18%
$ 3.9 million $ 43,910
Nov 17, 4 PM $ 0.00699
+0.01%
$ 3.83 million $ 43,130
Nov 17, 3 PM $ 0.00713
+0.29%
$ 3.91 million $ 44,914
Nov 17, 2 PM $ 0.00711
-0.11%
$ 3.9 million $ 44,922
Nov 17, 7 AM $ 0.0063
+0.00%
$ 3.46 million $ 31,748
Nov 17, 6 AM $ 0.00629
-0.08%
$ 3.45 million $ 33,103
Nov 17, 5 AM $ 0.00633
+2.47%
$ 3.47 million $ 32,504
Nov 17, 4 AM $ 0.00621
+0.00%
$ 3.41 million $ 39,676
Nov 17, 1 AM $ 0.00649
+0.00%
$ 3.56 million $ 87,456
Nov 17, 12 AM $ 0.00659
+0.22%
$ 3.62 million $ 82,680
Nov 16, 11 PM $ 0.00659
+0.32%
$ 3.62 million $ 82,457
Nov 16, 6 PM $ 0.00712
+0.19%
$ 3.91 million $ 72,747
Nov 16, 5 PM $ 0.00715
-1.14%
$ 3.92 million $ 73,524
Nov 16, 4 PM $ 0.00721
-0.69%
$ 3.96 million $ 74,036
Nov 16, 3 PM $ 0.00726
-0.07%
$ 3.98 million $ 73,076
Nov 16, 2 PM $ 0.00726
+0.14%
$ 3.98 million $ 73,414
Nov 16, 1 PM $ 0.00723
-0.04%
$ 3.97 million $ 73,268
Nov 16, 12 PM $ 0.00737
-0.04%
$ 4.05 million $ 74,582
Nov 16, 11 AM $ 0.00739
+0.46%
$ 4.05 million $ 74,255
Nov 16, 10 AM $ 0.00735
+0.00%
$ 4.03 million $ 68,754
Nov 16, 3 AM $ 0.00831
-0.05%
$ 4.56 million $ 3,555
Nov 16, 2 AM $ 0.00832
+0.13%
$ 4.56 million $ 3,512
Nov 16, 1 AM $ 0.00832
-0.25%
$ 4.57 million $ 4,454
Nov 16, 12 AM $ 0.00837
-2.19%
$ 4.59 million $ 4,412
Nov 15, 11 PM $ 0.00855
-0.04%
$ 4.69 million $ 3,985
Nov 15, 10 PM $ 0.00855
-0.10%
$ 4.69 million $ 3,986
Nov 15, 9 PM $ 0.00856
+0.00%
$ 4.69 million $ 3,985
Nov 15, 8 PM $ 0.00856
-0.02%
$ 4.69 million $ 3,985
Nov 15, 7 PM $ 0.00856
+0.00%
$ 4.69 million $ 3,984
Nov 15, 6 PM $ 0.00856
+0.10%
$ 4.7 million $ 3,983
Nov 15, 5 PM $ 0.00853
+2.19%
$ 4.68 million $ 3,888
Nov 15, 4 PM $ 0.00835
-0.03%
$ 4.58 million $ 4,144
Nov 15, 3 PM $ 0.00858
+0.03%
$ 4.7 million $ 4,827
Nov 15, 2 PM $ 0.00858
+0.01%
$ 4.71 million $ 4,479
Nov 15, 1 PM $ 0.00856
+1.43%
$ 4.7 million $ 4,494
Nov 15, 12 PM $ 0.00844
-0.06%
$ 4.63 million $ 6,459
Nov 15, 11 AM $ 0.00844
+0.03%
$ 4.63 million $ 7,091
Nov 15, 10 AM $ 0.00844
+0.00%
$ 4.63 million $ 7,095
Nov 15, 9 AM $ 0.00844
-1.12%
$ 4.63 million $ 7,169
Nov 15, 8 AM $ 0.00852
-2.19%
$ 4.67 million $ 6,805