Freya Protocol Historical Data

FREYA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.00636
-0.09%
$ 3.49 million $ 3,324
Apr 15, 2 AM $ 0.00637
+0.00%
$ 3.49 million $ 3,960
Apr 15, 1 AM $ 0.00637
+0.03%
$ 3.49 million $ 3,956
Apr 15, 12 AM $ 0.00636
-0.03%
$ 3.49 million $ 4,103
Apr 14, 11 PM $ 0.00636
-0.02%
$ 3.49 million $ 4,103
Apr 14, 10 PM $ 0.00637
-0.08%
$ 3.49 million $ 4,107
Apr 14, 9 PM $ 0.00637
+0.00%
$ 3.49 million $ 4,107
Apr 14, 8 PM $ 0.00637
-0.02%
$ 3.49 million $ 4,109
Apr 14, 7 PM $ 0.00636
-0.07%
$ 3.49 million $ 4,224
Apr 14, 6 PM $ 0.00636
-0.06%
$ 3.49 million $ 4,224
Apr 14, 5 PM $ 0.00637
+0.00%
$ 3.49 million $ 4,223
Apr 14, 4 PM $ 0.00625
-2.03%
$ 3.43 million $ 4,803
Apr 14, 3 PM $ 0.00638
+1.64%
$ 3.5 million $ 4,925
Apr 14, 2 PM $ 0.00627
-0.85%
$ 3.44 million $ 5,659
Apr 14, 1 PM $ 0.00633
-0.03%
$ 3.47 million $ 6,238
Apr 14, 12 PM $ 0.00648
+0.06%
$ 3.56 million $ 7,466
Apr 14, 11 AM $ 0.00645
+0.60%
$ 3.54 million $ 6,698
Apr 14, 10 AM $ 0.00627
-0.01%
$ 3.44 million $ 5,861
Apr 14, 9 AM $ 0.00627
+0.03%
$ 3.44 million $ 6,578
Apr 14, 8 AM $ 0.00627
-0.04%
$ 3.44 million $ 7,254
Apr 14, 7 AM $ 0.00627
+0.06%
$ 3.44 million $ 8,522
Apr 14, 6 AM $ 0.00628
+0.00%
$ 3.45 million $ 9,354
Apr 14, 5 AM $ 0.00629
+0.13%
$ 3.45 million $ 9,138
Apr 14, 4 AM $ 0.00637
+0.96%
$ 3.49 million $ 8,940
Apr 14, 3 AM $ 0.0063
+2.30%
$ 3.46 million $ 8,255
Apr 14, 2 AM $ 0.00616
-0.01%
$ 3.38 million $ 7,641
Apr 14, 1 AM $ 0.00616
-0.10%
$ 3.38 million $ 10,117
Apr 14, 12 AM $ 0.00618
+0.14%
$ 3.39 million $ 9,976
Apr 13, 11 PM $ 0.00617
-0.01%
$ 3.39 million $ 9,977
Apr 13, 10 PM $ 0.00618
-0.03%
$ 3.39 million $ 9,987
Apr 13, 9 PM $ 0.00618
-0.07%
$ 3.39 million $ 9,994
Apr 13, 8 PM $ 0.00618
-0.48%
$ 3.39 million $ 10,034
Apr 13, 7 PM $ 0.00622
+0.01%
$ 3.41 million $ 9,930
Apr 13, 6 PM $ 0.00621
-0.06%
$ 3.41 million $ 9,935
Apr 13, 5 PM $ 0.00635
+0.00%
$ 3.48 million $ 10,143
Apr 13, 4 PM $ 0.00621
-0.15%
$ 3.4 million $ 9,456
Apr 13, 3 PM $ 0.00619
+0.03%
$ 3.39 million $ 9,133
Apr 13, 2 PM $ 0.00618
-2.74%
$ 3.39 million $ 15,133
Apr 13, 1 PM $ 0.00636
+2.48%
$ 3.49 million $ 28,652
Apr 13, 12 PM $ 0.0062
+0.06%
$ 3.4 million $ 27,590
Apr 13, 11 AM $ 0.0062
+0.02%
$ 3.4 million $ 27,673
Apr 13, 10 AM $ 0.00634
-0.01%
$ 3.48 million $ 28,360
Apr 13, 9 AM $ 0.00634
+1.30%
$ 3.48 million $ 26,971
Apr 13, 8 AM $ 0.00625
+3.02%
$ 3.43 million $ 25,498
Apr 13, 7 AM $ 0.00607
+0.04%
$ 3.33 million $ 24,276
Apr 13, 6 AM $ 0.006
-0.02%
$ 3.29 million $ 23,527
Apr 13, 5 AM $ 0.006
-0.04%
$ 3.29 million $ 23,535
Apr 13, 4 AM $ 0.006
+0.06%
$ 3.29 million $ 23,522
Apr 13, 3 AM $ 0.006
-0.06%
$ 3.29 million $ 23,535
Apr 13, 2 AM $ 0.00611
-0.05%
$ 3.35 million $ 23,978