Freya Protocol Historical Data

FREYA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.00852
-2.19%
$ 4.67 million $ 6,805
Nov 15, 7 AM $ 0.00871
+0.04%
$ 4.78 million $ 6,231
Nov 15, 6 AM $ 0.00865
-0.01%
$ 4.75 million $ 8,443
Nov 15, 5 AM $ 0.00864
-0.24%
$ 4.74 million $ 11,105
Nov 15, 4 AM $ 0.00866
-0.11%
$ 4.75 million $ 23,428
Nov 15, 3 AM $ 0.00866
-0.01%
$ 4.75 million $ 38,457
Nov 15, 2 AM $ 0.00866
+2.70%
$ 4.75 million $ 37,730
Nov 15, 1 AM $ 0.00843
-0.15%
$ 4.63 million $ 41,377
Nov 15, 12 AM $ 0.00843
-0.08%
$ 4.62 million $ 44,671
Nov 14, 11 PM $ 0.00845
+0.01%
$ 4.63 million $ 45,989
Nov 14, 10 PM $ 0.00844
+0.00%
$ 4.63 million $ 47,657
Nov 14, 9 PM $ 0.00844
-0.07%
$ 4.63 million $ 47,670
Nov 14, 8 PM $ 0.00845
-0.05%
$ 4.64 million $ 48,862
Nov 14, 7 PM $ 0.00844
-0.18%
$ 4.63 million $ 49,299
Nov 14, 6 PM $ 0.00846
-0.18%
$ 4.64 million $ 54,777
Nov 14, 5 PM $ 0.00863
+0.48%
$ 4.74 million $ 61,289
Nov 14, 4 PM $ 0.00862
+0.23%
$ 4.73 million $ 62,705
Nov 14, 3 PM $ 0.00855
+0.11%
$ 4.69 million $ 61,981
Nov 14, 2 PM $ 0.00852
+0.18%
$ 4.67 million $ 61,457
Nov 14, 1 PM $ 0.00835
-1.44%
$ 4.58 million $ 60,981
Nov 14, 12 PM $ 0.00867
+0.19%
$ 4.76 million $ 60,468
Nov 14, 11 AM $ 0.00865
-0.26%
$ 4.75 million $ 60,055
Nov 14, 10 AM $ 0.00868
-0.04%
$ 4.76 million $ 60,456
Nov 14, 9 AM $ 0.00867
-0.31%
$ 4.76 million $ 60,628
Nov 14, 8 AM $ 0.00871
-1.73%
$ 4.78 million $ 61,258
Nov 14, 7 AM $ 0.00887
+5.18%
$ 4.86 million $ 58,358
Nov 14, 6 AM $ 0.0084
+1.00%
$ 4.61 million $ 55,515
Nov 14, 5 AM $ 0.00832
-0.47%
$ 4.56 million $ 53,534
Nov 14, 4 AM $ 0.00836
-3.08%
$ 4.58 million $ 42,982
Nov 14, 3 AM $ 0.00862
+0.32%
$ 4.73 million $ 28,195
Nov 14, 2 AM $ 0.00859
+0.26%
$ 4.71 million $ 27,834
Nov 14, 1 AM $ 0.00888
+1.22%
$ 4.87 million $ 28,691
Nov 13, 6 PM $ 0.00995
+0.00%
$ 5.46 million $ 9,764
Nov 13, 5 PM $ 0.00973
-2.43%
$ 5.34 million $ 9,009
Nov 13, 4 PM $ 0.0102
+0.33%
$ 5.59 million $ 6,809
Nov 13, 3 PM $ 0.0102
+0.68%
$ 5.57 million $ 6,756
Nov 13, 2 PM $ 0.0101
-0.16%
$ 5.56 million $ 7,488
Nov 13, 1 PM $ 0.0101
+0.02%
$ 5.55 million $ 7,575
Nov 13, 12 PM $ 0.0101
-0.04%
$ 5.55 million $ 7,079
Nov 13, 11 AM $ 0.0101
+0.32%
$ 5.55 million $ 7,160
Nov 13, 10 AM $ 0.0101
+0.02%
$ 5.51 million $ 6,814
Nov 13, 9 AM $ 0.01
-0.14%
$ 5.5 million $ 7,436
Nov 13, 8 AM $ 0.01
+2.08%
$ 5.51 million $ 7,179
Nov 13, 7 AM $ 0.00983
-1.84%
$ 5.39 million $ 8,291
Nov 13, 6 AM $ 0.01
+0.30%
$ 5.49 million $ 8,188
Nov 13, 5 AM $ 0.00997
-0.12%
$ 5.47 million $ 9,348
Nov 13, 4 AM $ 0.00995
+0.12%
$ 5.46 million $ 9,042
Nov 13, 3 AM $ 0.00992
-0.17%
$ 5.44 million $ 10,397
Nov 13, 2 AM $ 0.00994
+1.85%
$ 5.45 million $ 9,986
Nov 13, 1 AM $ 0.00974
-1.86%
$ 5.35 million $ 10,372