Freya Protocol Historical Data

FREYA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.00974
-1.86%
$ 5.35 million $ 10,372
Nov 13, 12 AM $ 0.00983
-1.36%
$ 5.39 million $ 10,965
Nov 12, 11 PM $ 0.00997
+0.03%
$ 5.47 million $ 7,790
Nov 12, 10 PM $ 0.00997
-0.02%
$ 5.47 million $ 7,796
Nov 12, 9 PM $ 0.00997
-0.01%
$ 5.47 million $ 7,798
Nov 12, 8 PM $ 0.00996
-0.10%
$ 5.46 million $ 7,823
Nov 12, 7 PM $ 0.00997
-0.35%
$ 5.47 million $ 7,852
Nov 12, 6 PM $ 0.01
-0.03%
$ 5.49 million $ 7,717
Nov 12, 5 PM $ 0.01
+0.09%
$ 5.5 million $ 8,308
Nov 12, 4 PM $ 0.01
-0.19%
$ 5.49 million $ 8,313
Nov 12, 3 PM $ 0.0102
+2.45%
$ 5.59 million $ 8,027
Nov 12, 2 PM $ 0.0101
+0.02%
$ 5.56 million $ 7,479
Nov 12, 1 PM $ 0.0101
+0.13%
$ 5.56 million $ 17,257
Nov 12, 12 PM $ 0.0101
+0.04%
$ 5.56 million $ 18,501
Nov 12, 11 AM $ 0.0101
+0.13%
$ 5.56 million $ 19,434
Nov 12, 10 AM $ 0.0101
+0.37%
$ 5.52 million $ 21,817
Nov 12, 9 AM $ 0.00983
+0.02%
$ 5.39 million $ 21,033
Nov 12, 8 AM $ 0.00999
+2.36%
$ 5.48 million $ 21,474
Nov 12, 7 AM $ 0.00976
-0.75%
$ 5.35 million $ 27,478
Nov 12, 6 AM $ 0.0099
-0.02%
$ 5.43 million $ 27,647
Nov 12, 5 AM $ 0.0099
-1.95%
$ 5.43 million $ 27,008
Nov 12, 4 AM $ 0.00987
-0.80%
$ 5.42 million $ 27,232
Nov 12, 3 AM $ 0.00995
-0.08%
$ 5.46 million $ 25,794
Nov 12, 2 AM $ 0.00996
-0.40%
$ 5.46 million $ 26,171
Nov 12, 1 AM $ 0.0101
-0.13%
$ 5.52 million $ 25,631
Nov 12, 12 AM $ 0.0101
-0.35%
$ 5.53 million $ 25,140
Nov 11, 11 PM $ 0.0101
-0.05%
$ 5.54 million $ 24,914
Nov 11, 10 PM $ 0.0101
-0.04%
$ 5.55 million $ 25,025
Nov 11, 9 PM $ 0.0101
-0.20%
$ 5.54 million $ 25,052
Nov 11, 8 PM $ 0.0101
-0.06%
$ 5.55 million $ 25,001
Nov 11, 7 PM $ 0.0101
+0.17%
$ 5.56 million $ 24,993
Nov 11, 6 PM $ 0.0101
-0.72%
$ 5.56 million $ 25,090
Nov 11, 5 PM $ 0.0102
+0.00%
$ 5.59 million $ 24,490
Nov 11, 4 PM $ 0.0102
+0.08%
$ 5.59 million $ 24,472
Nov 11, 3 PM $ 0.0102
-0.06%
$ 5.6 million $ 24,515
Nov 11, 2 PM $ 0.0101
-3.35%
$ 5.51 million $ 24,980
Nov 11, 1 PM $ 0.0106
+0.18%
$ 5.79 million $ 15,504
Nov 11, 12 PM $ 0.0105
+1.51%
$ 5.76 million $ 14,655
Nov 11, 11 AM $ 0.0102
+1.48%
$ 5.61 million $ 13,462
Nov 11, 10 AM $ 0.0101
-0.49%
$ 5.53 million $ 11,302
Nov 11, 9 AM $ 0.0101
-0.04%
$ 5.56 million $ 12,482
Nov 11, 8 AM $ 0.0102
+2.98%
$ 5.6 million $ 12,294
Nov 11, 7 AM $ 0.00991
+0.08%
$ 5.43 million $ 8,264
Nov 11, 6 AM $ 0.00974
+0.09%
$ 5.34 million $ 9,516
Nov 11, 5 AM $ 0.00974
-0.45%
$ 5.34 million $ 10,999
Nov 11, 4 AM $ 0.00979
+0.01%
$ 5.37 million $ 10,416
Nov 11, 3 AM $ 0.00978
-0.28%
$ 5.36 million $ 10,436
Nov 11, 2 AM $ 0.00981
-1.86%
$ 5.38 million $ 10,360
Nov 11, 1 AM $ 0.00995
-0.25%
$ 5.46 million $ 10,530
Nov 11, 12 AM $ 0.00999
+0.23%
$ 5.48 million $ 10,740