Freya Protocol Historical Data

FREYA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.00999
+0.23%
$ 5.48 million $ 10,740
Nov 10, 11 PM $ 0.00997
+2.21%
$ 5.47 million $ 10,741
Nov 10, 10 PM $ 0.00976
-0.16%
$ 5.36 million $ 10,735
Nov 10, 9 PM $ 0.00977
-0.04%
$ 5.36 million $ 10,771
Nov 10, 8 PM $ 0.00977
+0.10%
$ 5.36 million $ 10,757
Nov 10, 7 PM $ 0.00996
-0.10%
$ 5.47 million $ 11,026
Nov 10, 6 PM $ 0.00997
+0.06%
$ 5.47 million $ 11,017
Nov 10, 5 PM $ 0.00997
+0.22%
$ 5.47 million $ 11,008
Nov 10, 4 PM $ 0.00996
-0.25%
$ 5.47 million $ 11,255
Nov 10, 3 PM $ 0.00998
-0.07%
$ 5.48 million $ 11,258
Nov 10, 2 PM $ 0.00996
-0.07%
$ 5.46 million $ 11,949
Nov 10, 1 PM $ 0.00997
+0.58%
$ 5.47 million $ 12,235
Nov 10, 12 PM $ 0.00984
+0.12%
$ 5.4 million $ 11,140
Nov 10, 11 AM $ 0.00982
-0.12%
$ 5.39 million $ 11,121
Nov 10, 10 AM $ 0.00985
+0.03%
$ 5.4 million $ 10,570
Nov 10, 9 AM $ 0.0096
-1.95%
$ 5.27 million $ 9,931
Nov 10, 8 AM $ 0.00978
-1.90%
$ 5.37 million $ 9,392
Nov 10, 7 AM $ 0.0101
+0.30%
$ 5.52 million $ 5,999
Nov 10, 6 AM $ 0.00983
-0.46%
$ 5.4 million $ 4,726
Nov 10, 5 AM $ 0.00967
+0.06%
$ 5.3 million $ 3,093
Nov 10, 4 AM $ 0.00968
+0.26%
$ 5.31 million $ 3,091
Nov 10, 3 AM $ 0.00967
+0.09%
$ 5.31 million $ 3,095
Nov 10, 2 AM $ 0.00987
+0.12%
$ 5.42 million $ 3,158
Nov 10, 1 AM $ 0.00988
+0.15%
$ 5.42 million $ 2,976
Nov 10, 12 AM $ 0.00977
-0.13%
$ 5.36 million $ 2,948
Nov 9, 11 PM $ 0.0098
+0.28%
$ 5.38 million $ 2,504
Nov 9, 10 PM $ 0.00978
+0.09%
$ 5.36 million $ 2,440
Nov 9, 9 PM $ 0.00978
-0.03%
$ 5.36 million $ 2,396
Nov 9, 8 PM $ 0.00978
+0.03%
$ 5.36 million $ 2,415
Nov 9, 7 PM $ 0.00978
+0.18%
$ 5.36 million $ 2,379
Nov 9, 6 PM $ 0.00977
+1.96%
$ 5.36 million $ 2,355
Nov 9, 5 PM $ 0.0096
-1.91%
$ 5.26 million $ 2,404
Nov 9, 4 PM $ 0.00979
-0.03%
$ 5.37 million $ 2,878
Nov 9, 3 PM $ 0.00956
-1.39%
$ 5.25 million $ 2,851
Nov 9, 2 PM $ 0.00965
-0.13%
$ 5.3 million $ 2,144
Nov 9, 1 PM $ 0.00967
+2.00%
$ 5.31 million $ 1,890
Nov 9, 12 PM $ 0.00949
-2.02%
$ 5.2 million $ 2,002
Nov 9, 11 AM $ 0.00949
-1.95%
$ 5.21 million $ 2,810
Nov 9, 10 AM $ 0.00969
+0.05%
$ 5.32 million $ 3,463
Nov 9, 9 AM $ 0.00968
-0.06%
$ 5.31 million $ 3,464
Nov 9, 8 AM $ 0.00947
+0.05%
$ 5.2 million $ 3,044
Nov 9, 7 AM $ 0.00968
-0.05%
$ 5.31 million $ 5,022
Nov 9, 6 AM $ 0.00967
-0.02%
$ 5.31 million $ 7,490
Nov 9, 5 AM $ 0.00967
+2.00%
$ 5.31 million $ 8,682
Nov 9, 4 AM $ 0.00947
-0.13%
$ 5.2 million $ 8,766
Nov 9, 3 AM $ 0.00949
-0.13%
$ 5.21 million $ 8,798
Nov 9, 2 AM $ 0.00948
-0.01%
$ 5.2 million $ 8,817
Nov 9, 1 AM $ 0.00948
-0.04%
$ 5.2 million $ 8,820
Nov 9, 12 AM $ 0.00967
+0.18%
$ 5.31 million $ 8,977
Nov 8, 11 PM $ 0.00966
+0.04%
$ 5.3 million $ 8,831