Freya Protocol Historical Data

FREYA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.00966
+0.04%
$ 5.3 million $ 8,831
Nov 8, 10 PM $ 0.00965
-0.13%
$ 5.29 million $ 8,839
Nov 8, 9 PM $ 0.00965
-0.02%
$ 5.3 million $ 8,832
Nov 8, 8 PM $ 0.00965
-0.07%
$ 5.29 million $ 8,814
Nov 8, 7 PM $ 0.00967
+0.19%
$ 5.31 million $ 8,880
Nov 8, 6 PM $ 0.00951
+0.03%
$ 5.21 million $ 9,757
Nov 8, 5 PM $ 0.00949
-0.17%
$ 5.21 million $ 9,992
Nov 8, 4 PM $ 0.00974
+0.18%
$ 5.34 million $ 9,558
Nov 8, 3 PM $ 0.00973
+0.06%
$ 5.34 million $ 9,727
Nov 8, 2 PM $ 0.00974
+0.22%
$ 5.34 million $ 10,509
Nov 8, 1 PM $ 0.00971
+2.17%
$ 5.32 million $ 10,124
Nov 8, 12 PM $ 0.00964
-0.07%
$ 5.29 million $ 10,112
Nov 8, 11 AM $ 0.00965
-0.49%
$ 5.29 million $ 10,617
Nov 8, 10 AM $ 0.0097
-0.10%
$ 5.32 million $ 10,068
Nov 8, 9 AM $ 0.0097
+0.00%
$ 5.32 million $ 10,689
Nov 8, 8 AM $ 0.00986
+1.95%
$ 5.41 million $ 10,659
Nov 8, 7 AM $ 0.00958
+1.54%
$ 5.26 million $ 9,534
Nov 8, 6 AM $ 0.00925
+0.16%
$ 5.08 million $ 6,890
Nov 8, 5 AM $ 0.00907
+0.10%
$ 4.97 million $ 9,998
Nov 8, 4 AM $ 0.00925
+1.92%
$ 5.07 million $ 25,642
Nov 8, 3 AM $ 0.00906
-2.16%
$ 4.97 million $ 26,483
Nov 8, 2 AM $ 0.00925
-0.02%
$ 5.07 million $ 26,438
Nov 8, 1 AM $ 0.00924
-0.08%
$ 5.07 million $ 26,484
Nov 8, 12 AM $ 0.00924
-0.11%
$ 5.07 million $ 26,860
Nov 7, 11 PM $ 0.00925
+0.04%
$ 5.08 million $ 26,852
Nov 7, 10 PM $ 0.00925
+0.06%
$ 5.07 million $ 27,475
Nov 7, 9 PM $ 0.00925
+0.00%
$ 5.07 million $ 27,496
Nov 7, 8 PM $ 0.00926
+0.72%
$ 5.08 million $ 27,334
Nov 7, 7 PM $ 0.00919
+0.67%
$ 5.04 million $ 27,081
Nov 7, 6 PM $ 0.00913
+2.19%
$ 5.01 million $ 25,552
Nov 7, 5 PM $ 0.00911
+2.01%
$ 5 million $ 26,108
Nov 7, 4 PM $ 0.00893
-0.10%
$ 4.9 million $ 26,118
Nov 7, 3 PM $ 0.00904
+1.65%
$ 4.96 million $ 26,827
Nov 7, 2 PM $ 0.00891
+0.16%
$ 4.89 million $ 26,100
Nov 7, 1 PM $ 0.00889
-0.17%
$ 4.87 million $ 26,134
Nov 7, 12 PM $ 0.0089
-2.46%
$ 4.88 million $ 26,789
Nov 7, 11 AM $ 0.00915
+0.02%
$ 5.02 million $ 26,048
Nov 7, 10 AM $ 0.00916
+0.00%
$ 5.03 million $ 25,157
Nov 7, 9 AM $ 0.00906
+0.15%
$ 4.97 million $ 26,495
Nov 7, 8 AM $ 0.00911
+0.26%
$ 5 million $ 27,170
Nov 7, 7 AM $ 0.00929
+0.00%
$ 5.1 million $ 27,765
Nov 7, 5 AM $ 0.00982
+0.00%
$ 5.39 million $ 8,525
Nov 7, 4 AM $ 0.00988
-0.16%
$ 5.42 million $ 8,539
Nov 7, 3 AM $ 0.00989
-0.15%
$ 5.43 million $ 8,194
Nov 7, 2 AM $ 0.00991
-0.06%
$ 5.44 million $ 10,552
Nov 7, 1 AM $ 0.0101
+2.14%
$ 5.53 million $ 10,447
Nov 7, 12 AM $ 0.0101
+0.39%
$ 5.52 million $ 10,235
Nov 6, 11 PM $ 0.01
+2.62%
$ 5.51 million $ 10,513
Nov 6, 10 PM $ 0.00978
-0.17%
$ 5.37 million $ 9,846
Nov 6, 9 PM $ 0.00979
+0.03%
$ 5.37 million $ 10,396