Freya Protocol Historical Data

FREYA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.00979
-0.10%
$ 5.37 million $ 10,408
Nov 6, 7 PM $ 0.00979
-0.05%
$ 5.37 million $ 14,867
Nov 6, 6 PM $ 0.0098
-0.93%
$ 5.38 million $ 14,992
Nov 6, 5 PM $ 0.0099
+0.05%
$ 5.43 million $ 15,918
Nov 6, 4 PM $ 0.00973
-0.38%
$ 5.34 million $ 15,751
Nov 6, 3 PM $ 0.00976
-0.34%
$ 5.35 million $ 20,324
Nov 6, 2 PM $ 0.00978
+0.19%
$ 5.37 million $ 20,265
Nov 6, 1 PM $ 0.00975
-0.19%
$ 5.35 million $ 20,694
Nov 6, 12 PM $ 0.00978
-1.03%
$ 5.36 million $ 20,928
Nov 6, 11 AM $ 0.00987
-0.05%
$ 5.42 million $ 21,132
Nov 6, 10 AM $ 0.00987
-3.02%
$ 5.42 million $ 22,724
Nov 6, 9 AM $ 0.0102
+1.73%
$ 5.59 million $ 20,576
Nov 6, 8 AM $ 0.0101
-1.96%
$ 5.52 million $ 20,450
Nov 6, 7 AM $ 0.0101
+0.18%
$ 5.55 million $ 19,090
Nov 6, 6 AM $ 0.01
+0.17%
$ 5.51 million $ 18,851
Nov 6, 5 AM $ 0.01
+1.98%
$ 5.49 million $ 18,082
Nov 6, 4 AM $ 0.00982
+0.07%
$ 5.39 million $ 18,061
Nov 6, 3 AM $ 0.0098
-2.81%
$ 5.38 million $ 24,324
Nov 6, 2 AM $ 0.0101
-0.02%
$ 5.53 million $ 21,931
Nov 6, 1 AM $ 0.0101
+0.09%
$ 5.54 million $ 21,924
Nov 6, 12 AM $ 0.0101
-1.84%
$ 5.54 million $ 22,356
Nov 5, 11 PM $ 0.0102
-0.02%
$ 5.61 million $ 21,913
Nov 5, 10 PM $ 0.0102
+2.30%
$ 5.59 million $ 21,987
Nov 5, 9 PM $ 0.00996
-0.12%
$ 5.46 million $ 21,436
Nov 5, 8 PM $ 0.0096
+0.01%
$ 5.27 million $ 20,656
Nov 5, 7 PM $ 0.0096
+0.02%
$ 5.26 million $ 16,284
Nov 5, 6 PM $ 0.00967
+2.72%
$ 5.3 million $ 17,240
Nov 5, 5 PM $ 0.0094
-1.95%
$ 5.16 million $ 15,820
Nov 5, 4 PM $ 0.00956
-0.93%
$ 5.24 million $ 18,563
Nov 5, 3 PM $ 0.00936
-0.20%
$ 5.13 million $ 12,693
Nov 5, 2 PM $ 0.00938
-0.42%
$ 5.15 million $ 13,527
Nov 5, 1 PM $ 0.00943
+0.03%
$ 5.17 million $ 13,569
Nov 5, 12 PM $ 0.00942
-2.09%
$ 5.17 million $ 14,408
Nov 5, 11 AM $ 0.00957
-0.07%
$ 5.25 million $ 14,145
Nov 5, 10 AM $ 0.00951
+2.12%
$ 5.22 million $ 12,885
Nov 5, 9 AM $ 0.00932
-0.15%
$ 5.12 million $ 12,551
Nov 5, 8 AM $ 0.00933
+0.02%
$ 5.12 million $ 12,840
Nov 5, 7 AM $ 0.00933
+0.21%
$ 5.12 million $ 12,867
Nov 5, 6 AM $ 0.00935
+0.00%
$ 5.13 million $ 13,316
Nov 5, 4 AM $ 0.00896
+0.00%
$ 4.91 million $ 16,053
Nov 5, 3 AM $ 0.00894
-0.06%
$ 4.9 million $ 11,382
Nov 5, 2 AM $ 0.00895
+0.04%
$ 4.91 million $ 17,637
Nov 5, 1 AM $ 0.00896
+0.12%
$ 4.91 million $ 29,146
Nov 5, 12 AM $ 0.00894
-0.24%
$ 4.91 million $ 29,216
Nov 4, 11 PM $ 0.00897
-0.73%
$ 4.92 million $ 31,909
Nov 4, 10 PM $ 0.00903
+0.00%
$ 4.96 million $ 33,241
Nov 4, 9 PM $ 0.00905
+1.42%
$ 4.96 million $ 33,503
Nov 4, 8 PM $ 0.00891
-0.12%
$ 4.89 million $ 33,516
Nov 4, 7 PM $ 0.00891
-0.93%
$ 4.89 million $ 34,279
Nov 4, 6 PM $ 0.00898
-0.11%
$ 4.93 million $ 34,046